News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.72 | 166.72 | 166.73 | -1.28 | -0.76 % | 24,504,234 | 13:46:46 |
| AMD | Advanced Micro Devices | 154.50 | 154.49 | 154.51 | 0.48 | 0.31 % | 37,448,969 | 13:46:51 |
| AMZN | Amazon.com | 179.29 | 179.29 | 179.30 | -1.99 | -1.10 % | 17,919,491 | 13:46:46 |
| AXP | American Express | 219.14 | 0.00 | 0.00 | 1.47 | 0.68 % | 1,580,203 | 13:46:46 |
| BA | Boeing | 169.96 | 0.00 | 0.00 | -0.25 | -0.15 % | 3,028,315 | 13:46:48 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.18 | 0.26 % | 5,751,107 | 13:46:50 |
| BAC | Bank of America | 35.71 | 0.00 | 0.00 | 0.48 | 1.36 % | 22,260,819 | 13:46:51 |
| COIN | Coinbase Global | 221.275 | 220.88 | 221.20 | 7.50 | 3.51 % | 6,465,763 | 13:46:50 |
| CRM | Salesforce | 270.38 | 0.00 | 0.00 | -5.94 | -2.15 % | 2,843,957 | 13:46:49 |
| DIS | Walt Disney | 113.02 | 0.00 | 0.00 | 0.08 | 0.07 % | 2,712,155 | 13:46:46 |
| DOW | Dow | 56.325 | 0.00 | 0.00 | -0.495 | -0.87 % | 1,400,765 | 13:46:43 |
| GOOGL | Alphabet | 156.73 | 156.73 | 156.75 | 1.26 | 0.81 % | 11,086,477 | 13:46:51 |
| GS | Goldman Sachs | 403.5373 | 0.00 | 0.00 | -0.3727 | -0.09 % | 1,687,535 | 13:46:51 |
| HD | Home Depot | 332.475 | 0.00 | 0.00 | -0.355 | -0.11 % | 1,514,887 | 13:46:50 |
| IBM | International Business M... | 181.24 | 0.00 | 0.00 | -1.86 | -1.02 % | 1,460,887 | 13:46:50 |
| INTC | Intel | 34.9789 | 34.97 | 34.98 | -0.7011 | -1.96 % | 19,175,201 | 13:46:43 |
| IWM | iShares Russell 2000 | 193.45 | 0.00 | 0.00 | 0.45 | 0.23 % | 22,661,154 | 13:46:50 |
| JNJ | Johnson and Johnson | 144.72 | 0.00 | 0.00 | -0.05 | -0.03 % | 4,419,952 | 13:46:50 |
| JPM | JP Morgan Chase | 180.93 | 0.00 | 0.00 | 0.85 | 0.47 % | 4,843,841 | 13:46:48 |
| KO | Coca Cola | 58.755 | 0.00 | 0.00 | 0.245 | 0.42 % | 5,236,792 | 13:46:35 |
| MCD | McDonalds | 269.35 | 0.00 | 0.00 | -0.60 | -0.22 % | 1,472,216 | 13:46:45 |
| META | Meta Platforms | 505.10 | 505.05 | 505.25 | 10.93 | 2.21 % | 10,602,574 | 13:46:46 |
| MRK | Merck | 124.9037 | 0.00 | 0.00 | -0.4663 | -0.37 % | 2,217,077 | 13:46:50 |
| MSFT | Microsoft | 407.50 | 407.44 | 407.50 | -4.34 | -1.05 % | 9,784,087 | 13:46:46 |
| MU | Micron Technology | 113.03 | 113.01 | 113.05 | -3.30 | -2.84 % | 18,562,621 | 13:46:45 |
| NKE | Nike | 94.72 | 0.00 | 0.00 | -0.12 | -0.13 % | 4,160,194 | 13:46:47 |
| ORCL | Oracle | 116.665 | 0.00 | 0.00 | -2.01 | -1.69 % | 2,911,626 | 13:46:48 |
| PYPL | PayPal | 62.325 | 62.30 | 62.31 | -0.935 | -1.48 % | 5,382,231 | 13:46:49 |
| QCOM | QUALCOMM | 161.07 | 161.08 | 161.11 | -3.25 | -1.98 % | 3,948,423 | 13:46:50 |
| QQQ | Invesco QQQ Trust Series 1 | 424.0088 | 424.00 | 424.01 | -1.83 | -0.43 % | 28,523,935 | 13:46:51 |
| SOXL | Direxion Daily Semicondu... | 35.015 | 0.00 | 0.00 | -2.05 | -5.52 % | 65,644,047 | 13:46:50 |
| SPY | SPDR S&P 500 | 499.85 | 0.00 | 0.00 | -0.70 | -0.14 % | 40,121,765 | 13:46:51 |
| TRV | The Travelers Companies | 208.0117 | 0.00 | 0.00 | 1.43 | 0.69 % | 922,660 | 13:46:33 |
| TSLA | Tesla | 149.83 | 149.83 | 149.84 | -5.62 | -3.62 % | 70,031,952 | 13:46:46 |
| V | Visa | 270.83 | 0.00 | 0.00 | -1.86 | -0.68 % | 1,498,676 | 13:46:51 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 8,879,019 | 13:46:51 |
| WBA | Walgreens Boots Alliance | 17.585 | 17.58 | 17.59 | -0.045 | -0.26 % | 3,283,777 | 13:46:46 |
| XOM | Exxon Mobil | 118.46 | 0.00 | 0.00 | -0.17 | -0.14 % | 6,907,971 | 13:46:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
