News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.70 | 166.67 | 166.71 | -0.20 | -0.12 % | 111,179 | 07:04:02 |
| AMD | Advanced Micro Devices | 154.83 | 154.70 | 154.84 | 2.56 | 1.68 % | 98,492 | 07:04:04 |
| AMZN | Amazon.com | 180.35 | 180.34 | 180.46 | 0.81 | 0.45 % | 106,089 | 07:03:57 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,303 | 07:02:32 |
| BA | Boeing | 171.05 | 0.00 | 0.00 | 1.87 | 1.11 % | 22,429 | 07:04:02 |
| BABA | Alibaba | 73.86 | 0.00 | 0.00 | 1.35 | 1.86 % | 133,021 | 07:03:20 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 8,992 | 07:03:52 |
| COIN | Coinbase Global | 237.75 | 237.50 | 237.94 | 1.32 | 0.56 % | 33,724 | 07:03:28 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 787 | 07:02:42 |
| DIS | Walt Disney | 113.90 | 0.00 | 0.00 | 0.19 | 0.17 % | 4,931 | 07:03:13 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 07:02:10 |
| GOOGL | Alphabet | 157.82 | 157.76 | 157.89 | -0.44 | -0.28 % | 61,691 | 07:04:04 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 07:04:02 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 111 | 07:00:00 |
| IBM | International Business M... | 183.51 | 0.00 | 0.00 | 1.32 | 0.72 % | 2,329 | 07:03:20 |
| INTC | Intel | 34.55 | 34.56 | 34.59 | 0.27 | 0.79 % | 75,563 | 07:03:40 |
| IWM | iShares Russell 2000 | 197.75 | 0.00 | 0.00 | -0.82 | -0.41 % | 61,758 | 07:04:05 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,049 | 07:03:20 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | -0.14 | -0.07 % | 4,315 | 07:03:00 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,543 | 07:00:40 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 350 | 07:02:56 |
| META | Meta Platforms | 506.50 | 506.40 | 506.80 | 10.40 | 2.10 % | 158,583 | 07:04:05 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 197 | 07:02:57 |
| MSFT | Microsoft | 409.85 | 409.81 | 409.92 | 2.28 | 0.56 % | 84,953 | 07:03:54 |
| MU | Micron Technology | 114.30 | 114.24 | 114.45 | 1.84 | 1.64 % | 82,364 | 07:03:54 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,234 | 07:03:28 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 1,096 | 07:02:29 |
| PYPL | PayPal | 64.40 | 64.41 | 64.49 | -0.03 | -0.05 % | 11,936 | 07:03:54 |
| QCOM | QUALCOMM | 162.89 | 162.74 | 163.18 | 1.54 | 0.95 % | 11,135 | 07:03:56 |
| QQQ | Invesco QQQ Trust Series 1 | 427.39 | 427.36 | 427.41 | 2.32 | 0.55 % | 333,595 | 07:04:05 |
| SOXL | Direxion Daily Semicondu... | 36.241 | 0.00 | 0.00 | 2.13 | 6.25 % | 1,977,622 | 07:04:05 |
| SPY | SPDR S&P 500 | 506.03 | 0.00 | 0.00 | 0.38 | 0.08 % | 154,017 | 07:04:05 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 162.36 | 162.28 | 162.37 | 17.68 | 12.22 % | 2,403,808 | 07:04:04 |
| V | Visa | 282.00 | 0.00 | 0.00 | 7.89 | 2.88 % | 10,839 | 07:03:33 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.09 | 0.23 % | 15,788 | 07:03:17 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.08 | 0.00 | 0.00 % | 2,021 | 07:03:54 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 2,004 | 07:02:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
