News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.82 | 165.82 | 165.90 | -0.02 | -0.01 % | 526,042 | 09:08:54 |
| AMD | Advanced Micro Devices | 152.01 | 152.01 | 152.05 | 3.37 | 2.27 % | 690,448 | 09:08:51 |
| AMZN | Amazon.com | 178.92 | 178.90 | 178.98 | 1.69 | 0.95 % | 432,258 | 09:08:40 |
| AXP | American Express | 233.70 | 0.00 | 0.00 | 0.70 | 0.30 % | 4,304 | 09:07:49 |
| BA | Boeing | 170.69 | 0.00 | 0.00 | 0.21 | 0.12 % | 20,371 | 09:08:45 |
| BABA | Alibaba | 71.14 | 0.00 | 0.00 | 0.46 | 0.65 % | 157,745 | 09:08:21 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 215,498 | 09:06:49 |
| COIN | Coinbase Global | 224.45 | 224.50 | 224.76 | -1.41 | -0.62 % | 158,454 | 09:08:41 |
| CRM | Salesforce | 274.30 | 0.00 | 0.00 | 0.49 | 0.18 % | 8,122 | 09:08:26 |
| DIS | Walt Disney | 112.70 | 0.00 | 0.00 | 0.71 | 0.63 % | 51,665 | 09:08:18 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 146 | 09:08:04 |
| GOOGL | Alphabet | 156.95 | 156.91 | 157.03 | 0.67 | 0.43 % | 165,847 | 09:08:42 |
| GS | Goldman Sachs | 418.05 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,439 | 09:08:05 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,029 | 08:53:53 |
| IBM | International Business M... | 182.378 | 0.00 | 0.00 | 0.478 | 0.26 % | 8,274 | 09:02:57 |
| INTC | Intel | 34.5391 | 34.49 | 34.52 | 0.1291 | 0.38 % | 236,903 | 09:08:46 |
| IWM | iShares Russell 2000 | 194.88 | 0.00 | 0.00 | -0.42 | -0.22 % | 408,666 | 09:08:50 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | 0.58 | 0.39 % | 444,167 | 09:08:09 |
| JPM | JP Morgan Chase | 189.70 | 0.00 | 0.00 | 0.29 | 0.15 % | 19,266 | 09:04:42 |
| KO | Coca Cola | 60.58 | 0.00 | 0.00 | 0.03 | 0.05 % | 13,239 | 09:08:46 |
| MCD | McDonalds | 277.50 | 0.00 | 0.00 | 1.92 | 0.70 % | 172,476 | 09:07:31 |
| META | Meta Platforms | 488.25 | 488.27 | 488.37 | 6.52 | 1.35 % | 394,986 | 09:08:50 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 497,991 | 08:48:38 |
| MSFT | Microsoft | 403.70 | 403.64 | 403.70 | 2.74 | 0.68 % | 149,732 | 09:08:54 |
| MU | Micron Technology | 110.24 | 110.24 | 110.40 | 1.12 | 1.03 % | 137,634 | 09:08:20 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 0.31 | 0.33 % | 2,848 | 09:05:22 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 24,205 | 09:07:40 |
| PYPL | PayPal | 63.07 | 63.08 | 63.10 | -0.12 | -0.19 % | 80,498 | 09:07:19 |
| QCOM | QUALCOMM | 161.50 | 161.50 | 161.80 | 1.32 | 0.82 % | 28,973 | 09:08:22 |
| QQQ | Invesco QQQ Trust Series 1 | 420.55 | 420.55 | 420.58 | 1.73 | 0.41 % | 961,572 | 09:08:57 |
| SOXL | Direxion Daily Semicondu... | 32.835 | 0.00 | 0.00 | 0.765 | 2.39 % | 4,154,401 | 09:08:51 |
| SPY | SPDR S&P 500 | 501.34 | 0.00 | 0.00 | 1.62 | 0.32 % | 678,160 | 09:08:54 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 09:08:11 |
| TSLA | Tesla | 143.43 | 143.38 | 143.44 | 1.38 | 0.97 % | 1,682,667 | 09:08:56 |
| V | Visa | 274.00 | 0.00 | 0.00 | 1.67 | 0.61 % | 19,535 | 09:06:31 |
| VZ | Verizon Communications | 38.61 | 0.00 | 0.00 | 0.01 | 0.03 % | 104,886 | 09:08:43 |
| WBA | Walgreens Boots Alliance | 18.19 | 18.21 | 18.25 | -0.03 | -0.16 % | 21,524 | 09:00:47 |
| XOM | Exxon Mobil | 120.36 | 0.00 | 0.00 | -0.20 | -0.17 % | 24,419 | 09:07:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
