News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.22 | 168.12 | 168.13 | -0.80 | -0.47 % | 500,269 | 09:21:08 |
| AMD | Advanced Micro Devices | 149.04 | 148.98 | 149.15 | -2.70 | -1.78 % | 481,921 | 09:21:08 |
| AMZN | Amazon.com | 170.59 | 170.50 | 170.60 | -6.00 | -3.40 % | 899,496 | 09:21:10 |
| AXP | American Express | 236.80 | 0.00 | 0.00 | -2.32 | -0.97 % | 14,409 | 09:20:18 |
| BA | Boeing | 162.78 | 0.00 | 0.00 | -1.55 | -0.94 % | 155,333 | 09:20:51 |
| BABA | Alibaba | 73.66 | 0.00 | 0.00 | -0.97 | -1.30 % | 424,394 | 09:21:05 |
| BAC | Bank of America | 37.84 | 0.00 | 0.00 | -0.48 | -1.25 % | 162,007 | 09:21:07 |
| COIN | Coinbase Global | 216.44 | 215.51 | 216.45 | -7.93 | -3.53 % | 236,312 | 09:21:13 |
| CRM | Salesforce | 271.55 | 0.00 | 0.00 | -4.64 | -1.68 % | 14,462 | 09:21:14 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -2.32 | -2.04 % | 67,811 | 09:20:39 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 09:18:35 |
| GOOGL | Alphabet | 152.00 | 152.01 | 152.03 | -7.13 | -4.48 % | 703,917 | 09:21:14 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 7,767 | 09:20:34 |
| HD | Home Depot | 330.15 | 0.00 | 0.00 | -2.86 | -0.86 % | 7,297 | 09:20:57 |
| IBM | International Business M... | 166.00 | 0.00 | 0.00 | -18.10 | -9.83 % | 425,296 | 09:21:11 |
| INTC | Intel | 34.58 | 34.52 | 34.58 | 0.08 | 0.23 % | 422,240 | 09:21:10 |
| IWM | iShares Russell 2000 | 194.88 | 0.00 | 0.00 | -2.80 | -1.42 % | 1,414,264 | 09:21:14 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | 0.02 | 0.01 % | 69,519 | 09:20:52 |
| JPM | JP Morgan Chase | 191.69 | 0.00 | 0.00 | -1.39 | -0.72 % | 38,693 | 09:21:09 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.04 | -0.06 % | 73,047 | 09:18:33 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 3,992 | 09:20:43 |
| META | Meta Platforms | 418.75 | 418.66 | 418.83 | -74.75 | -15.15 % | 3,646,885 | 09:21:04 |
| MRK | Merck | 129.51 | 0.00 | 0.00 | 2.51 | 1.98 % | 83,213 | 09:20:50 |
| MSFT | Microsoft | 397.50 | 397.40 | 397.50 | -11.56 | -2.83 % | 501,838 | 09:21:11 |
| MU | Micron Technology | 108.73 | 108.63 | 108.98 | -3.05 | -2.73 % | 433,496 | 09:21:14 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.64 | -0.68 % | 22,481 | 09:20:16 |
| ORCL | Oracle | 114.30 | 0.00 | 0.00 | -1.04 | -0.90 % | 17,310 | 09:20:11 |
| PYPL | PayPal | 63.40 | 63.37 | 63.40 | -1.44 | -2.22 % | 121,654 | 09:21:11 |
| QCOM | QUALCOMM | 163.25 | 162.81 | 163.69 | -0.38 | -0.23 % | 46,166 | 09:20:53 |
| QQQ | Invesco QQQ Trust Series 1 | 418.911 | 418.90 | 418.94 | -7.60 | -1.78 % | 2,191,493 | 09:21:14 |
| SOXL | Direxion Daily Semicondu... | 34.48 | 0.00 | 0.00 | -1.01 | -2.85 % | 7,135,033 | 09:21:14 |
| SPY | SPDR S&P 500 | 498.86 | 0.00 | 0.00 | -6.55 | -1.30 % | 2,251,807 | 09:21:10 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 0.07 | 0.03 % | 879 | 09:20:14 |
| TSLA | Tesla | 159.52 | 159.52 | 159.60 | -2.61 | -1.61 % | 2,755,504 | 09:21:14 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.57 | -1.30 % | 22,480 | 09:21:06 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 476,341 | 09:20:53 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.70 | 17.75 | -0.06 | -0.34 % | 43,030 | 09:21:13 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | -0.18 | -0.15 % | 20,632 | 09:21:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
