News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.645 | 168.64 | 168.65 | -0.375 | -0.22 % | 15,174,409 | 10:52:20 |
| AMD | Advanced Micro Devices | 152.31 | 152.28 | 152.31 | 0.57 | 0.38 % | 16,052,414 | 10:52:20 |
| AMZN | Amazon.com | 170.91 | 170.91 | 170.93 | -5.68 | -3.22 % | 20,671,479 | 10:52:20 |
| AXP | American Express | 236.225 | 0.00 | 0.00 | -2.90 | -1.21 % | 744,586 | 10:52:23 |
| BA | Boeing | 160.4799 | 0.00 | 0.00 | -3.85 | -2.34 % | 4,050,583 | 10:52:25 |
| BABA | Alibaba | 74.53 | 0.00 | 0.00 | -0.10 | -0.13 % | 4,498,010 | 10:52:19 |
| BAC | Bank of America | 37.715 | 0.00 | 0.00 | -0.605 | -1.58 % | 10,784,746 | 10:52:17 |
| COIN | Coinbase Global | 219.71 | 219.47 | 219.74 | -4.66 | -2.08 % | 2,697,946 | 10:52:25 |
| CRM | Salesforce | 269.93 | 0.00 | 0.00 | -6.26 | -2.27 % | 1,159,554 | 10:52:23 |
| DIS | Walt Disney | 111.50 | 0.00 | 0.00 | -2.42 | -2.12 % | 2,497,516 | 10:52:18 |
| DOW | Dow | 56.09 | 0.00 | 0.00 | -0.89 | -1.56 % | 2,619,604 | 10:52:25 |
| GOOGL | Alphabet | 154.64 | 154.64 | 154.65 | -4.49 | -2.82 % | 12,757,021 | 10:52:25 |
| GS | Goldman Sachs | 415.44 | 0.00 | 0.00 | -7.60 | -1.80 % | 521,704 | 10:52:07 |
| HD | Home Depot | 330.59 | 0.00 | 0.00 | -2.42 | -0.73 % | 763,918 | 10:52:23 |
| IBM | International Business M... | 167.1179 | 0.00 | 0.00 | -16.98 | -9.22 % | 7,540,881 | 10:52:25 |
| INTC | Intel | 34.76 | 34.76 | 34.77 | 0.26 | 0.75 % | 11,908,036 | 10:52:19 |
| IWM | iShares Russell 2000 | 194.745 | 0.00 | 0.00 | -2.94 | -1.48 % | 10,938,382 | 10:52:25 |
| JNJ | Johnson and Johnson | 146.72 | 0.00 | 0.00 | -1.81 | -1.22 % | 1,858,609 | 10:52:25 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,254,199 | 10:52:20 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | 0.36 | 0.58 % | 5,372,458 | 10:52:21 |
| MCD | McDonalds | 275.79 | 0.00 | 0.00 | -0.96 | -0.35 % | 1,049,992 | 10:52:18 |
| META | Meta Platforms | 430.51 | 430.50 | 430.58 | -62.99 | -12.76 % | 39,873,156 | 10:52:18 |
| MRK | Merck | 129.34 | 0.00 | 0.00 | 2.34 | 1.84 % | 4,575,346 | 10:52:25 |
| MSFT | Microsoft | 392.05 | 392.05 | 392.07 | -17.01 | -4.16 % | 10,716,751 | 10:52:18 |
| MU | Micron Technology | 110.86 | 110.85 | 110.87 | -0.92 | -0.82 % | 5,469,774 | 10:52:25 |
| NKE | Nike | 93.05 | 0.00 | 0.00 | -1.59 | -1.68 % | 1,356,356 | 10:52:19 |
| ORCL | Oracle | 113.90 | 0.00 | 0.00 | -1.44 | -1.25 % | 975,133 | 10:52:19 |
| PYPL | PayPal | 63.12 | 63.11 | 63.12 | -1.72 | -2.65 % | 3,071,436 | 10:52:25 |
| QCOM | QUALCOMM | 162.14 | 162.13 | 162.16 | -1.49 | -0.91 % | 962,397 | 10:52:25 |
| QQQ | Invesco QQQ Trust Series 1 | 419.46 | 419.46 | 419.46 | -7.05 | -1.65 % | 18,946,296 | 10:52:20 |
| SOXL | Direxion Daily Semicondu... | 36.28 | 0.00 | 0.00 | 0.79 | 2.23 % | 36,648,563 | 10:52:25 |
| SPY | SPDR S&P 500 | 498.59 | 0.00 | 0.00 | -6.82 | -1.35 % | 20,349,967 | 10:52:21 |
| TRV | The Travelers Companies | 211.10 | 0.00 | 0.00 | -2.33 | -1.09 % | 166,347 | 10:52:25 |
| TSLA | Tesla | 165.3408 | 165.32 | 165.35 | 3.21 | 1.98 % | 45,569,880 | 10:52:20 |
| V | Visa | 270.88 | 0.00 | 0.00 | -4.14 | -1.51 % | 1,165,719 | 10:52:21 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.35 | -0.89 % | 4,122,479 | 10:52:23 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.61 | -0.21 | -1.18 % | 1,419,304 | 10:52:23 |
| XOM | Exxon Mobil | 120.245 | 0.00 | 0.00 | -0.805 | -0.67 % | 3,883,254 | 10:52:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
