News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.255 | 165.25 | 165.26 | -1.79 | -1.07 % | 38,246,479 | 14:04:58 |
| AMD | Advanced Micro Devices | 148.31 | 148.30 | 148.32 | -6.77 | -4.37 % | 47,317,644 | 14:04:58 |
| AMZN | Amazon.com | 175.00 | 174.99 | 175.00 | -4.22 | -2.35 % | 34,239,769 | 14:04:58 |
| AXP | American Express | 229.4442 | 0.00 | 0.00 | 11.94 | 5.49 % | 4,715,879 | 14:05:07 |
| BA | Boeing | 170.84 | 0.00 | 0.00 | 0.61 | 0.36 % | 2,977,446 | 14:04:59 |
| BABA | Alibaba | 68.9099 | 0.00 | 0.00 | 0.0299 | 0.04 % | 8,463,787 | 14:04:56 |
| BAC | Bank of America | 36.955 | 0.00 | 0.00 | 1.19 | 3.31 % | 34,277,705 | 14:04:59 |
| COIN | Coinbase Global | 215.027 | 214.82 | 215.04 | -3.05 | -1.40 % | 6,986,143 | 14:05:06 |
| CRM | Salesforce | 271.35 | 0.00 | 0.00 | -0.57 | -0.21 % | 2,583,091 | 14:05:06 |
| DIS | Walt Disney | 112.23 | 0.00 | 0.00 | -0.20 | -0.18 % | 5,495,490 | 14:04:51 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | 0.31 | 0.55 % | 1,448,542 | 14:05:04 |
| GOOGL | Alphabet | 154.24 | 154.23 | 154.25 | -1.77 | -1.13 % | 16,845,556 | 14:05:07 |
| GS | Goldman Sachs | 405.16 | 0.00 | 0.00 | 2.05 | 0.51 % | 1,467,623 | 14:05:07 |
| HD | Home Depot | 334.56 | 0.00 | 0.00 | 1.67 | 0.50 % | 1,372,944 | 14:05:07 |
| IBM | International Business M... | 181.72 | 0.00 | 0.00 | 0.25 | 0.14 % | 1,342,975 | 14:05:05 |
| INTC | Intel | 34.6025 | 34.60 | 34.61 | -0.4375 | -1.25 % | 27,760,320 | 14:04:59 |
| IWM | iShares Russell 2000 | 192.53 | 0.00 | 0.00 | -0.31 | -0.16 % | 27,255,446 | 14:05:08 |
| JNJ | Johnson and Johnson | 147.01 | 0.00 | 0.00 | 1.27 | 0.87 % | 3,710,285 | 14:04:58 |
| JPM | JP Morgan Chase | 184.56 | 0.00 | 0.00 | 3.31 | 1.83 % | 5,547,525 | 14:05:07 |
| KO | Coca Cola | 59.65 | 0.00 | 0.00 | 0.74 | 1.26 % | 7,800,774 | 14:05:06 |
| MCD | McDonalds | 271.68 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,450,665 | 14:05:08 |
| META | Meta Platforms | 483.37 | 483.34 | 483.50 | -18.43 | -3.67 % | 16,988,300 | 14:04:59 |
| MRK | Merck | 125.74 | 0.00 | 0.00 | 0.51 | 0.41 % | 3,282,253 | 14:05:07 |
| MSFT | Microsoft | 400.66 | 400.65 | 400.74 | -3.61 | -0.89 % | 17,264,855 | 14:05:08 |
| MU | Micron Technology | 107.08 | 107.08 | 107.10 | -4.85 | -4.33 % | 20,441,079 | 14:05:08 |
| NKE | Nike | 95.2592 | 0.00 | 0.00 | -0.4808 | -0.50 % | 5,825,423 | 14:04:52 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | -0.50 | -0.43 % | 3,778,888 | 14:05:05 |
| PYPL | PayPal | 62.12 | 62.11 | 62.12 | 0.02 | 0.03 % | 7,220,656 | 14:05:06 |
| QCOM | QUALCOMM | 158.29 | 158.26 | 158.30 | -3.15 | -1.95 % | 4,124,162 | 14:05:06 |
| QQQ | Invesco QQQ Trust Series 1 | 416.31 | 416.30 | 416.31 | -7.10 | -1.68 % | 46,547,773 | 14:04:59 |
| SOXL | Direxion Daily Semicondu... | 31.7482 | 0.00 | 0.00 | -3.16 | -9.06 % | 73,134,376 | 14:05:08 |
| SPY | SPDR S&P 500 | 496.31 | 0.00 | 0.00 | -3.21 | -0.64 % | 54,262,771 | 14:04:59 |
| TRV | The Travelers Companies | 214.29 | 0.00 | 0.00 | 3.87 | 1.84 % | 857,448 | 14:05:01 |
| TSLA | Tesla | 148.31 | 148.30 | 148.32 | -1.62 | -1.08 % | 62,051,204 | 14:04:58 |
| V | Visa | 269.37 | 0.00 | 0.00 | -2.00 | -0.74 % | 2,877,379 | 14:05:02 |
| VZ | Verizon Communications | 40.3961 | 0.00 | 0.00 | 0.2661 | 0.66 % | 11,280,968 | 14:05:05 |
| WBA | Walgreens Boots Alliance | 18.025 | 18.02 | 18.03 | 0.435 | 2.47 % | 5,432,217 | 14:04:46 |
| XOM | Exxon Mobil | 119.76 | 0.00 | 0.00 | 1.24 | 1.05 % | 11,947,344 | 14:05:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
