News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.625 | 165.62 | 165.63 | -1.42 | -0.85 % | 19,157,518 | 10:54:21 |
| AMD | Advanced Micro Devices | 151.93 | 151.92 | 151.94 | -3.15 | -2.03 % | 22,014,401 | 10:54:21 |
| AMZN | Amazon.com | 176.735 | 176.73 | 176.74 | -2.49 | -1.39 % | 15,889,544 | 10:54:21 |
| AXP | American Express | 227.30 | 0.00 | 0.00 | 9.80 | 4.51 % | 2,265,993 | 10:54:26 |
| BA | Boeing | 171.5675 | 0.00 | 0.00 | 1.34 | 0.79 % | 1,706,790 | 10:54:21 |
| BABA | Alibaba | 68.775 | 0.00 | 0.00 | -0.105 | -0.15 % | 3,410,817 | 10:54:19 |
| BAC | Bank of America | 36.915 | 0.00 | 0.00 | 1.15 | 3.20 % | 15,832,582 | 10:54:27 |
| COIN | Coinbase Global | 221.15 | 221.24 | 221.47 | 3.07 | 1.41 % | 4,149,590 | 10:54:21 |
| CRM | Salesforce | 272.425 | 0.00 | 0.00 | 0.505 | 0.19 % | 982,721 | 10:54:21 |
| DIS | Walt Disney | 111.96 | 0.00 | 0.00 | -0.47 | -0.42 % | 2,522,434 | 10:54:27 |
| DOW | Dow | 56.795 | 0.00 | 0.00 | 0.305 | 0.54 % | 596,698 | 10:54:19 |
| GOOGL | Alphabet | 155.28 | 155.27 | 155.29 | -0.73 | -0.47 % | 8,249,777 | 10:54:21 |
| GS | Goldman Sachs | 406.63 | 0.00 | 0.00 | 3.52 | 0.87 % | 657,705 | 10:54:16 |
| HD | Home Depot | 334.52 | 0.00 | 0.00 | 1.63 | 0.49 % | 710,672 | 10:54:20 |
| IBM | International Business M... | 182.305 | 0.00 | 0.00 | 0.835 | 0.46 % | 592,114 | 10:54:19 |
| INTC | Intel | 34.7475 | 34.74 | 34.75 | -0.2925 | -0.83 % | 15,242,473 | 10:54:21 |
| IWM | iShares Russell 2000 | 193.5715 | 0.00 | 0.00 | 0.7315 | 0.38 % | 12,727,171 | 10:54:21 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | 0.75 | 0.51 % | 1,788,714 | 10:54:20 |
| JPM | JP Morgan Chase | 182.94 | 0.00 | 0.00 | 1.69 | 0.93 % | 2,350,706 | 10:54:20 |
| KO | Coca Cola | 59.365 | 0.00 | 0.00 | 0.455 | 0.77 % | 3,379,068 | 10:54:07 |
| MCD | McDonalds | 271.525 | 0.00 | 0.00 | 0.545 | 0.20 % | 661,518 | 10:54:23 |
| META | Meta Platforms | 490.28 | 490.13 | 490.42 | -11.52 | -2.30 % | 6,709,365 | 10:54:24 |
| MRK | Merck | 125.02 | 0.00 | 0.00 | -0.21 | -0.17 % | 1,625,433 | 10:54:20 |
| MSFT | Microsoft | 402.54 | 402.52 | 402.62 | -1.73 | -0.43 % | 10,175,601 | 10:54:25 |
| MU | Micron Technology | 109.51 | 109.50 | 109.53 | -2.42 | -2.16 % | 9,060,500 | 10:54:21 |
| NKE | Nike | 96.01 | 0.00 | 0.00 | 0.27 | 0.28 % | 2,279,343 | 10:54:20 |
| ORCL | Oracle | 116.32 | 0.00 | 0.00 | 0.32 | 0.28 % | 2,082,456 | 10:54:21 |
| PYPL | PayPal | 62.17 | 62.17 | 62.18 | 0.07 | 0.11 % | 4,089,591 | 10:54:19 |
| QCOM | QUALCOMM | 160.61 | 160.60 | 160.67 | -0.83 | -0.51 % | 1,760,368 | 10:54:20 |
| QQQ | Invesco QQQ Trust Series 1 | 420.28 | 420.31 | 420.32 | -3.13 | -0.74 % | 22,198,654 | 10:54:21 |
| SOXL | Direxion Daily Semicondu... | 33.64 | 0.00 | 0.00 | -1.27 | -3.64 % | 34,170,129 | 10:54:21 |
| SPY | SPDR S&P 500 | 499.17 | 0.00 | 0.00 | -0.35 | -0.07 % | 23,656,397 | 10:54:21 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 2.91 | 1.38 % | 295,342 | 10:54:20 |
| TSLA | Tesla | 150.0671 | 150.04 | 150.06 | 0.1371 | 0.09 % | 33,383,824 | 10:54:25 |
| V | Visa | 269.58 | 0.00 | 0.00 | -1.79 | -0.66 % | 1,621,993 | 10:54:19 |
| VZ | Verizon Communications | 40.285 | 0.00 | 0.00 | 0.155 | 0.39 % | 5,049,785 | 10:54:20 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.80 | 17.81 | 0.21 | 1.19 % | 1,815,606 | 10:54:18 |
| XOM | Exxon Mobil | 120.5002 | 0.00 | 0.00 | 1.98 | 1.67 % | 6,601,321 | 10:54:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
