News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.08 | 170.07 | 170.11 | 1.06 | 0.63 % | 50,035,634 | 17:01:45 |
| AMD | Advanced Micro Devices | 154.99 | 154.96 | 154.99 | 3.25 | 2.14 % | 40,987,837 | 17:01:41 |
| AMZN | Amazon.com | 179.33 | 179.27 | 179.34 | 2.74 | 1.55 % | 42,092,161 | 17:01:42 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,460 | 16:50:08 |
| BA | Boeing | 166.98 | 0.00 | 0.00 | 2.65 | 1.61 % | 11,977,436 | 17:01:33 |
| BABA | Alibaba | 75.48 | 0.00 | 0.00 | 0.85 | 1.14 % | 11,053,184 | 17:01:29 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 39,656,012 | 16:59:33 |
| COIN | Coinbase Global | 225.29 | 225.00 | 225.30 | 0.92 | 0.41 % | 4,637,821 | 17:01:07 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.81 | 0.29 % | 4,622,764 | 17:00:33 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,026,552 | 17:01:40 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,935,725 | 16:46:36 |
| GOOGL | Alphabet | 177.73 | 177.58 | 177.75 | 18.60 | 11.69 % | 54,155,064 | 17:01:45 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,330 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,674,851 | 16:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 16,683,436 | 17:01:37 |
| INTC | Intel | 32.26 | 32.25 | 32.26 | -2.24 | -6.49 % | 62,287,150 | 17:01:41 |
| IWM | iShares Russell 2000 | 196.28 | 0.00 | 0.00 | -1.40 | -0.71 % | 30,591,216 | 17:01:43 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,313,653 | 16:57:31 |
| JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,797,277 | 17:01:16 |
| KO | Coca Cola | 61.54 | 0.00 | 0.00 | -0.01 | -0.02 % | 19,082,405 | 16:53:48 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,602 | 16:57:51 |
| META | Meta Platforms | 446.62 | 446.18 | 446.61 | -46.88 | -9.50 % | 82,565,783 | 17:01:35 |
| MRK | Merck | 130.52 | 0.00 | 0.00 | 3.52 | 2.77 % | 12,748,854 | 16:56:03 |
| MSFT | Microsoft | 417.25 | 417.00 | 417.25 | 8.19 | 2.00 % | 35,811,140 | 17:01:45 |
| MU | Micron Technology | 113.14 | 113.01 | 113.14 | 1.36 | 1.22 % | 18,198,096 | 17:01:46 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,122,916 | 17:00:58 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | 0.91 | 0.79 % | 6,665,989 | 16:54:38 |
| PYPL | PayPal | 64.40 | 64.35 | 64.39 | -0.44 | -0.68 % | 11,690,051 | 17:01:46 |
| QCOM | QUALCOMM | 163.30 | 163.36 | 163.81 | -0.33 | -0.20 % | 6,015,997 | 16:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 430.15 | 430.15 | 430.28 | 3.64 | 0.85 % | 55,912,688 | 17:01:45 |
| SOXL | Direxion Daily Semicondu... | 37.86 | 0.00 | 0.00 | 2.37 | 6.68 % | 79,522,085 | 17:01:45 |
| SPY | SPDR S&P 500 | 508.09 | 0.00 | 0.00 | 2.68 | 0.53 % | 68,524,444 | 17:01:35 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:46:45 |
| TSLA | Tesla | 171.85 | 171.70 | 171.85 | 9.72 | 6.00 % | 125,276,630 | 17:01:49 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,821 | 16:57:29 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.36 | -0.91 % | 16,216,425 | 17:01:41 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,842,586 | 16:59:31 |
| XOM | Exxon Mobil | 120.649 | 0.00 | 0.00 | -0.401 | -0.33 % | 15,485,075 | 17:01:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
