News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.01 | 167.02 | 167.10 | -0.03 | -0.02 % | 189,583 | 07:25:19 |
| AMD | Advanced Micro Devices | 154.25 | 154.31 | 154.40 | -0.83 | -0.54 % | 161,183 | 07:25:14 |
| AMZN | Amazon.com | 178.29 | 178.25 | 178.35 | -0.93 | -0.52 % | 179,065 | 07:25:11 |
| AXP | American Express | 214.00 | 0.00 | 0.00 | -3.50 | -1.61 % | 32,269 | 07:25:27 |
| BA | Boeing | 169.60 | 0.00 | 0.00 | -0.63 | -0.37 % | 4,643 | 07:23:54 |
| BABA | Alibaba | 68.40 | 0.00 | 0.00 | -0.48 | -0.70 % | 140,459 | 07:24:55 |
| BAC | Bank of America | 35.85 | 0.00 | 0.00 | 0.08 | 0.22 % | 28,172 | 07:25:17 |
| COIN | Coinbase Global | 222.74 | 222.75 | 223.28 | 4.66 | 2.14 % | 170,287 | 07:25:13 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,517 | 07:25:27 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 24,704 | 07:25:13 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 155.03 | 154.99 | 155.12 | -0.98 | -0.63 % | 86,329 | 07:25:22 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 07:25:25 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 389 | 07:25:17 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 1,048 | 07:25:17 |
| INTC | Intel | 34.80 | 34.77 | 34.82 | -0.24 | -0.68 % | 79,615 | 07:24:57 |
| IWM | iShares Russell 2000 | 192.33 | 0.00 | 0.00 | -0.51 | -0.26 % | 569,615 | 07:25:27 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,083 | 07:25:10 |
| JPM | JP Morgan Chase | 181.20 | 0.00 | 0.00 | -0.05 | -0.03 % | 5,711 | 07:19:43 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,669 | 07:17:20 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 683 | 06:55:49 |
| META | Meta Platforms | 499.53 | 499.55 | 499.75 | -2.27 | -0.45 % | 105,801 | 07:25:03 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 813 | 07:22:39 |
| MSFT | Microsoft | 402.98 | 403.00 | 403.20 | -1.29 | -0.32 % | 99,102 | 07:24:42 |
| MU | Micron Technology | 110.70 | 110.54 | 110.78 | -1.23 | -1.10 % | 188,836 | 07:25:26 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 9,107 | 07:24:03 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 6,229 | 07:24:24 |
| PYPL | PayPal | 61.79 | 61.73 | 61.85 | -0.31 | -0.50 % | 46,841 | 07:25:24 |
| QCOM | QUALCOMM | 160.05 | 160.30 | 160.47 | -1.39 | -0.86 % | 18,473 | 07:24:29 |
| QQQ | Invesco QQQ Trust Series 1 | 421.77 | 421.71 | 421.76 | -1.64 | -0.39 % | 556,687 | 07:25:19 |
| SOXL | Direxion Daily Semicondu... | 34.18 | 0.00 | 0.00 | -0.73 | -2.09 % | 2,988,579 | 07:25:26 |
| SPY | SPDR S&P 500 | 498.40 | 0.00 | 0.00 | -1.12 | -0.22 % | 729,310 | 07:25:19 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:09:09 |
| TSLA | Tesla | 146.10 | 146.07 | 146.11 | -3.83 | -2.55 % | 1,113,033 | 07:25:20 |
| V | Visa | 271.45 | 0.00 | 0.00 | 0.08 | 0.03 % | 5,225 | 07:24:29 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,152 | 07:25:06 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.51 | 17.52 | -0.07 | -0.40 % | 19,893 | 07:24:37 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -0.08 | -0.07 % | 31,423 | 07:25:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
