ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.165171.16171.17-2.15-1.24 %31,567,57913:23:28
AMDAdvanced Micro Devices180.6358180.63180.651.050.58 %39,455,12513:23:30
AMZNAmazon.com179.995179.98179.990.1650.09 %18,243,48713:23:30
AXPAmerican Express227.1050.000.00-0.645-0.28 %760,98913:23:21
BABoeing192.2350.000.000.2850.15 %2,042,43613:23:30
BABAAlibaba72.4250.000.000.8351.17 %7,829,68113:23:27
BACBank of America37.76950.000.00-0.0405-0.11 %19,901,14813:23:28
COINCoinbase Global265.584265.36265.668.883.46 %7,474,80013:23:30
CRMSalesforce300.020.000.00-1.36-0.45 %1,922,43213:23:30
DISWalt Disney122.430.000.001.451.20 %7,640,52613:23:27
DOWDow57.8650.000.00-0.275-0.47 %1,583,56813:23:30
GOOGLAlphabet150.73150.72150.74-0.14-0.09 %8,335,30913:23:30
GSGoldman Sachs416.920.000.001.670.40 %1,069,47313:23:28
HDHome Depot382.930.000.00-2.96-0.77 %1,732,93213:23:23
IBMInternational Business M...190.9850.000.000.1850.10 %1,115,45313:23:33
INTCIntel43.90543.9043.910.1350.31 %26,505,29413:23:31
IWMiShares Russell 2000210.570.000.000.930.44 %23,166,98013:23:31
JNJJohnson and Johnson158.480.000.000.520.33 %1,792,33213:23:31
JPMJP Morgan Chase199.750.000.000.230.12 %3,022,69913:23:30
KOCoca Cola61.120.000.000.090.15 %3,984,73913:23:28
MCDMcDonalds282.290.000.000.270.10 %1,188,72613:23:25
METAMeta Platforms486.275486.23486.32-7.59-1.54 %6,681,54613:23:26
MRKMerck131.770.000.000.020.02 %3,661,46713:23:31
MSFTMicrosoft420.035420.03420.05-1.40-0.33 %7,092,39113:23:26
MUMicron Technology117.58117.58117.59-1.67-1.40 %10,773,00613:23:30
NKENike93.760.000.00-0.37-0.39 %5,711,74213:23:30
ORCLOracle125.690.000.000.420.34 %2,417,16913:23:30
PYPLPayPal67.1367.1367.140.560.84 %5,569,61413:23:31
QCOMQUALCOMM168.53168.50168.53-0.60-0.35 %1,551,20313:23:31
QQQInvesco QQQ Trust Series 1443.92443.91443.92-0.91-0.20 %18,352,47013:23:31
SOXLDirexion Daily Semicondu...46.20750.000.00-0.2925-0.63 %30,855,28113:23:30
SPYSPDR S&P 500523.130.000.00-0.04-0.01 %35,146,21713:23:26
TRVThe Travelers Companies229.890.000.001.060.46 %244,75713:23:04
TSLATesla177.29177.26177.28-2.54-1.41 %50,622,29513:23:26
VVisa278.820.000.00-0.20-0.07 %2,068,32213:23:30
VZVerizon Communications42.060.000.000.521.25 %7,655,05913:23:29
WBAWalgreens Boots Alliance21.5921.5821.590.572.71 %21,349,36913:23:30
XOMExxon Mobil115.860.000.000.890.77 %6,794,74313:23:31