ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.40171.40171.42-1.91-1.10 %65,973,14618:05:04
AMDAdvanced Micro Devices180.10180.10180.180.510.28 %57,577,82818:04:46
AMZNAmazon.com180.38179.98180.000.550.31 %37,917,11218:04:47
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,68418:00:00
BABoeing192.950.000.001.000.52 %4,461,84718:04:54
BABAAlibaba72.310.000.000.721.01 %14,056,84818:03:52
BACBank of America37.91220.000.000.10220.27 %42,241,64418:03:57
COINCoinbase Global265.00265.00265.388.303.23 %11,175,92318:04:59
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,77418:03:23
DISWalt Disney122.360.000.001.381.14 %15,361,96918:04:47
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.93150.50150.550.060.04 %24,476,45618:05:03
GSGoldman Sachs417.850.000.002.600.63 %2,403,54417:58:43
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98617:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,93618:03:42
INTCIntel44.1144.0944.140.340.78 %54,274,02918:04:15
IWMiShares Russell 2000210.300.000.000.660.31 %37,086,43018:03:34
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,66917:54:06
JPMJP Morgan Chase200.260.000.000.740.37 %8,596,57517:59:36
KOCoca Cola61.230.000.000.200.33 %13,694,10717:57:44
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,96018:04:24
METAMeta Platforms485.58485.68485.88-8.28-1.68 %15,166,22018:05:03
MRKMerck132.020.000.000.270.20 %10,163,86717:42:50
MSFTMicrosoft420.72419.90420.07-0.71-0.17 %21,766,85018:04:47
MUMicron Technology117.87117.87117.99-1.38-1.16 %21,205,02618:05:11
NKENike93.900.000.00-0.23-0.24 %11,309,30917:59:02
ORCLOracle125.500.000.000.230.18 %6,588,67118:04:15
PYPLPayPal66.9066.9067.000.330.50 %10,771,42518:04:25
QCOMQUALCOMM168.70168.71169.19-0.43-0.25 %5,323,63217:49:35
QQQInvesco QQQ Trust Series 1444.13444.09444.13-0.70-0.16 %36,828,92118:05:09
SOXLDirexion Daily Semicondu...46.300.000.00-0.20-0.43 %45,594,23218:05:08
SPYSPDR S&P 500523.120.000.00-0.05-0.01 %94,243,75218:05:09
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.38175.36175.38-4.45-2.47 %77,384,63018:05:11
VVisa279.080.000.000.060.02 %5,848,15418:04:27
VZVerizon Communications41.900.000.000.360.87 %20,118,08418:03:00
WBAWalgreens Boots Alliance21.6921.6921.710.673.19 %32,842,77617:59:33
XOMExxon Mobil116.180.000.001.211.05 %19,138,70617:50:23