News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.30 | 168.30 | 168.37 | 0.30 | 0.18 % | 62,066 | 05:46:49 |
| AMD | Advanced Micro Devices | 154.85 | 154.60 | 154.79 | 0.83 | 0.54 % | 139,537 | 05:47:56 |
| AMZN | Amazon.com | 181.87 | 181.85 | 182.00 | 0.59 | 0.33 % | 24,952 | 05:46:06 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:47:55 |
| BA | Boeing | 168.29 | 0.00 | 0.00 | -1.92 | -1.13 % | 8,745 | 05:47:55 |
| BABA | Alibaba | 69.17 | 0.00 | 0.00 | 0.35 | 0.51 % | 20,548 | 05:47:37 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,598 | 05:46:48 |
| COIN | Coinbase Global | 213.99 | 213.50 | 214.10 | 0.21 | 0.10 % | 25,020 | 05:47:57 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 84 | 05:41:11 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 353 | 05:46:39 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:47:55 |
| GOOGL | Alphabet | 155.84 | 155.71 | 155.85 | 0.37 | 0.24 % | 15,027 | 05:47:55 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 39 | 05:47:55 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 05:47:55 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 05:47:14 |
| INTC | Intel | 35.70 | 35.71 | 35.74 | 0.02 | 0.06 % | 29,368 | 05:47:28 |
| IWM | iShares Russell 2000 | 193.46 | 0.00 | 0.00 | 0.46 | 0.24 % | 35,785 | 05:47:56 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 606 | 05:47:55 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 573 | 05:47:13 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 875 | 04:59:27 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 172 | 05:47:30 |
| META | Meta Platforms | 496.15 | 496.51 | 496.71 | 1.98 | 0.40 % | 11,397 | 05:47:30 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:47:13 |
| MSFT | Microsoft | 412.00 | 412.62 | 413.00 | 0.16 | 0.04 % | 17,631 | 05:47:19 |
| MU | Micron Technology | 118.56 | 118.55 | 118.84 | 2.23 | 1.92 % | 101,752 | 05:47:17 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,506 | 05:47:55 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 0.38 | 0.32 % | 325 | 05:47:55 |
| PYPL | PayPal | 63.36 | 63.26 | 63.41 | 0.10 | 0.16 % | 7,361 | 05:47:03 |
| QCOM | QUALCOMM | 164.46 | 164.40 | 164.94 | 0.14 | 0.09 % | 4,232 | 05:47:36 |
| QQQ | Invesco QQQ Trust Series 1 | 427.26 | 427.17 | 427.22 | 1.42 | 0.33 % | 107,016 | 05:47:57 |
| SOXL | Direxion Daily Semicondu... | 36.98 | 0.00 | 0.00 | -0.08 | -0.22 % | 1,381,511 | 05:47:55 |
| SPY | SPDR S&P 500 | 501.70 | 0.00 | 0.00 | 1.15 | 0.23 % | 34,979 | 05:47:57 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 05:38:15 |
| TSLA | Tesla | 155.21 | 155.24 | 155.30 | -0.24 | -0.15 % | 122,552 | 05:47:36 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:47:55 |
| VZ | Verizon Communications | 39.91 | 0.00 | 0.00 | 0.13 | 0.33 % | 1,910 | 05:47:04 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.66 | 17.68 | 0.05 | 0.28 % | 198 | 05:27:31 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,643 | 05:47:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
