News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.92 | 168.94 | 168.97 | -0.10 | -0.06 % | 29,526 | 04:34:18 |
| AMD | Advanced Micro Devices | 150.70 | 150.75 | 150.94 | -1.04 | -0.69 % | 31,355 | 04:34:52 |
| AMZN | Amazon.com | 172.62 | 172.34 | 172.62 | -3.97 | -2.25 % | 44,736 | 04:34:40 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:34:40 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 7,351 | 04:34:36 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.24 | -0.32 % | 24,068 | 04:32:32 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,102 | 04:32:32 |
| COIN | Coinbase Global | 225.40 | 224.36 | 224.82 | 1.03 | 0.46 % | 6,383 | 04:34:40 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:32:16 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 164 | 04:34:37 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:34:37 |
| GOOGL | Alphabet | 154.37 | 154.42 | 154.51 | -4.76 | -2.99 % | 25,059 | 04:34:43 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:34:41 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:34:40 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 11,046 | 04:33:16 |
| INTC | Intel | 34.74 | 34.77 | 34.80 | 0.24 | 0.70 % | 27,441 | 04:34:25 |
| IWM | iShares Russell 2000 | 198.82 | 0.00 | 0.00 | 1.14 | 0.58 % | 28,218 | 04:34:52 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 04:34:36 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,622 | 04:34:40 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,463 | 04:30:01 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:34:40 |
| META | Meta Platforms | 428.00 | 427.70 | 428.31 | -65.50 | -13.27 % | 273,300 | 04:34:52 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 863 | 04:32:37 |
| MSFT | Microsoft | 401.84 | 401.71 | 401.94 | -7.22 | -1.77 % | 18,994 | 04:34:43 |
| MU | Micron Technology | 111.00 | 110.46 | 111.18 | -0.78 | -0.70 % | 10,334 | 04:34:47 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,077 | 04:34:40 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 530 | 04:34:43 |
| PYPL | PayPal | 64.40 | 64.35 | 64.49 | -0.44 | -0.68 % | 6,385 | 04:34:37 |
| QCOM | QUALCOMM | 163.63 | 163.40 | 164.14 | 0.00 | 0.00 % | 6,336 | 04:34:29 |
| QQQ | Invesco QQQ Trust Series 1 | 422.55 | 422.56 | 422.59 | -3.96 | -0.93 % | 106,362 | 04:34:43 |
| SOXL | Direxion Daily Semicondu... | 35.66 | 0.00 | 0.00 | 0.17 | 0.48 % | 763,615 | 04:34:52 |
| SPY | SPDR S&P 500 | 503.06 | 0.00 | 0.00 | -2.35 | -0.46 % | 45,361 | 04:34:43 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.50 | 161.43 | 161.60 | -0.63 | -0.39 % | 83,304 | 04:34:46 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 665 | 04:34:41 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 190 | 04:34:40 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 534 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 04:30:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
