Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.45 | 172.42 | 172.43 | -0.86 | -0.50 % | 96,410 | 07:43:17 |
AMD | Advanced Micro Devices | 178.93 | 178.90 | 179.02 | -0.66 | -0.37 % | 57,506 | 07:43:25 |
AMZN | Amazon.com | 180.00 | 179.89 | 179.98 | 0.17 | 0.09 % | 71,124 | 07:42:02 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:20:24 |
BA | Boeing | 191.90 | 0.00 | 0.00 | -0.05 | -0.03 % | 4,456 | 07:41:49 |
BABA | Alibaba | 72.11 | 0.00 | 0.00 | 0.52 | 0.73 % | 80,475 | 07:43:23 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.06 | -0.16 % | 10,222 | 07:43:18 |
COIN | Coinbase Global | 260.82 | 260.52 | 260.74 | 4.12 | 1.60 % | 95,209 | 07:43:24 |
CRM | Salesforce | 300.79 | 0.00 | 0.00 | -0.59 | -0.20 % | 868 | 07:40:12 |
DIS | Walt Disney | 120.90 | 0.00 | 0.00 | -0.08 | -0.07 % | 13,144 | 07:42:28 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:39:35 |
GOOGL | Alphabet | 150.85 | 150.90 | 151.00 | -0.02 | -0.01 % | 40,669 | 07:42:52 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 950 | 07:43:15 |
HD | Home Depot | 386.55 | 0.00 | 0.00 | 0.66 | 0.17 % | 5,679 | 07:41:29 |
IBM | International Business M... | 190.40 | 0.00 | 0.00 | -0.40 | -0.21 % | 867 | 07:42:59 |
INTC | Intel | 43.51 | 43.53 | 43.55 | -0.26 | -0.59 % | 60,488 | 07:41:37 |
IWM | iShares Russell 2000 | 209.70 | 0.00 | 0.00 | 0.06 | 0.03 % | 144,306 | 07:43:15 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 979 | 07:40:10 |
JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,396 | 07:35:22 |
KO | Coca Cola | 61.01 | 0.00 | 0.00 | -0.02 | -0.03 % | 5,010 | 07:34:17 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 469 | 07:43:15 |
META | Meta Platforms | 492.97 | 492.90 | 493.00 | -0.89 | -0.18 % | 17,717 | 07:43:13 |
MRK | Merck | 132.50 | 0.00 | 0.00 | 0.75 | 0.57 % | 5,636 | 07:42:25 |
MSFT | Microsoft | 421.51 | 421.56 | 421.72 | 0.08 | 0.02 % | 16,789 | 07:40:48 |
MU | Micron Technology | 119.30 | 119.30 | 119.35 | 0.05 | 0.04 % | 97,714 | 07:41:16 |
NKE | Nike | 94.32 | 0.00 | 0.00 | 0.19 | 0.20 % | 6,750 | 07:43:20 |
ORCL | Oracle | 125.31 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,579 | 07:42:59 |
PYPL | PayPal | 66.56 | 66.51 | 66.60 | -0.01 | -0.02 % | 12,556 | 07:42:53 |
QCOM | QUALCOMM | 168.85 | 168.65 | 168.86 | -0.28 | -0.17 % | 8,240 | 07:41:32 |
QQQ | Invesco QQQ Trust Series 1 | 444.34 | 444.32 | 444.36 | -0.49 | -0.11 % | 249,700 | 07:43:24 |
SOXL | Direxion Daily Semicondu... | 46.04 | 0.00 | 0.00 | -0.46 | -0.99 % | 1,307,856 | 07:43:25 |
SPY | SPDR S&P 500 | 522.65 | 0.00 | 0.00 | -0.52 | -0.10 % | 139,753 | 07:43:23 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:43 | |
TSLA | Tesla | 179.93 | 179.88 | 179.96 | 0.10 | 0.06 % | 335,323 | 07:43:22 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 475 | 07:41:56 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 2,312 | 07:42:00 |
WBA | Walgreens Boots Alliance | 20.68 | 20.66 | 20.77 | -0.34 | -1.62 % | 235,773 | 07:43:26 |
XOM | Exxon Mobil | 115.38 | 0.00 | 0.00 | 0.41 | 0.36 % | 8,520 | 07:42:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.