ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.45172.42172.43-0.86-0.50 %96,41007:43:17
AMDAdvanced Micro Devices178.93178.90179.02-0.66-0.37 %57,50607:43:25
AMZNAmazon.com180.00179.89179.980.170.09 %71,12407:42:02
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.900.000.00-0.05-0.03 %4,45607:41:49
BABAAlibaba72.110.000.000.520.73 %80,47507:43:23
BACBank of America37.750.000.00-0.06-0.16 %10,22207:43:18
COINCoinbase Global260.82260.52260.744.121.60 %95,20907:43:24
CRMSalesforce300.790.000.00-0.59-0.20 %86807:40:12
DISWalt Disney120.900.000.00-0.08-0.07 %13,14407:42:28
DOWDow58.140.000.000.000.00 %5107:39:35
GOOGLAlphabet150.85150.90151.00-0.02-0.01 %40,66907:42:52
GSGoldman Sachs415.660.000.000.410.10 %95007:43:15
HDHome Depot386.550.000.000.660.17 %5,67907:41:29
IBMInternational Business M...190.400.000.00-0.40-0.21 %86707:42:59
INTCIntel43.5143.5343.55-0.26-0.59 %60,48807:41:37
IWMiShares Russell 2000209.700.000.000.060.03 %144,30607:43:15
JNJJohnson and Johnson157.960.000.000.000.00 %97907:40:10
JPMJP Morgan Chase199.610.000.000.090.05 %1,39607:35:22
KOCoca Cola61.010.000.00-0.02-0.03 %5,01007:34:17
MCDMcDonalds282.020.000.000.000.00 %46907:43:15
METAMeta Platforms492.97492.90493.00-0.89-0.18 %17,71707:43:13
MRKMerck132.500.000.000.750.57 %5,63607:42:25
MSFTMicrosoft421.51421.56421.720.080.02 %16,78907:40:48
MUMicron Technology119.30119.30119.350.050.04 %97,71407:41:16
NKENike94.320.000.000.190.20 %6,75007:43:20
ORCLOracle125.310.000.000.040.03 %2,57907:42:59
PYPLPayPal66.5666.5166.60-0.01-0.02 %12,55607:42:53
QCOMQUALCOMM168.85168.65168.86-0.28-0.17 %8,24007:41:32
QQQInvesco QQQ Trust Series 1444.34444.32444.36-0.49-0.11 %249,70007:43:24
SOXLDirexion Daily Semicondu...46.040.000.00-0.46-0.99 %1,307,85607:43:25
SPYSPDR S&P 500522.650.000.00-0.52-0.10 %139,75307:43:23
TRVThe Travelers Companies228.830.000.000.000.00 %07:05:43
TSLATesla179.93179.88179.960.100.06 %335,32307:43:22
VVisa279.020.000.000.000.00 %47507:41:56
VZVerizon Communications41.600.000.000.060.14 %2,31207:42:00
WBAWalgreens Boots Alliance20.6820.6620.77-0.34-1.62 %235,77307:43:26
XOMExxon Mobil115.380.000.000.410.36 %8,52007:42:14