News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.12 | 169.13 | 169.15 | 0.10 | 0.06 % | 101,258 | 07:51:41 |
| AMD | Advanced Micro Devices | 151.70 | 151.61 | 151.73 | -0.04 | -0.03 % | 133,803 | 07:51:48 |
| AMZN | Amazon.com | 172.50 | 172.49 | 172.64 | -4.09 | -2.32 % | 263,131 | 07:51:46 |
| AXP | American Express | 238.37 | 0.00 | 0.00 | -0.75 | -0.31 % | 1,551 | 07:50:07 |
| BA | Boeing | 164.20 | 0.00 | 0.00 | -0.13 | -0.08 % | 47,721 | 07:51:47 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 67,741 | 07:51:29 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,241 | 07:38:29 |
| COIN | Coinbase Global | 224.56 | 224.00 | 224.29 | 0.19 | 0.08 % | 50,860 | 07:51:47 |
| CRM | Salesforce | 273.55 | 0.00 | 0.00 | -2.64 | -0.96 % | 1,988 | 07:51:17 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.61 | -0.54 % | 14,373 | 07:36:34 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 3,034 | 07:49:18 |
| GOOGL | Alphabet | 154.76 | 154.68 | 154.79 | -4.37 | -2.75 % | 177,406 | 07:51:10 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,128 | 07:50:07 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,285 | 07:51:23 |
| IBM | International Business M... | 168.25 | 0.00 | 0.00 | -15.85 | -8.61 % | 82,159 | 07:51:49 |
| INTC | Intel | 34.72 | 34.72 | 34.75 | 0.22 | 0.64 % | 123,089 | 07:48:10 |
| IWM | iShares Russell 2000 | 198.69 | 0.00 | 0.00 | 1.01 | 0.51 % | 120,481 | 07:51:44 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,870 | 07:51:44 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,601 | 07:50:53 |
| KO | Coca Cola | 61.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 18,239 | 07:51:32 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,625 | 07:50:25 |
| META | Meta Platforms | 420.81 | 420.70 | 420.94 | -72.69 | -14.73 % | 1,383,015 | 07:51:46 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | 2.62 | 2.06 % | 17,877 | 07:51:02 |
| MSFT | Microsoft | 400.74 | 400.70 | 400.75 | -8.32 | -2.03 % | 123,545 | 07:51:46 |
| MU | Micron Technology | 112.25 | 112.05 | 112.14 | 0.47 | 0.42 % | 119,199 | 07:51:12 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,453 | 07:51:00 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,371 | 07:29:18 |
| PYPL | PayPal | 64.35 | 64.34 | 64.50 | -0.49 | -0.76 % | 28,613 | 07:51:08 |
| QCOM | QUALCOMM | 164.11 | 164.13 | 164.59 | 0.48 | 0.29 % | 12,775 | 07:51:32 |
| QQQ | Invesco QQQ Trust Series 1 | 422.63 | 422.58 | 422.63 | -3.88 | -0.91 % | 527,759 | 07:51:48 |
| SOXL | Direxion Daily Semicondu... | 36.00 | 0.00 | 0.00 | 0.51 | 1.44 % | 2,576,006 | 07:51:50 |
| SPY | SPDR S&P 500 | 502.74 | 0.00 | 0.00 | -2.67 | -0.53 % | 312,273 | 07:51:44 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 162.22 | 162.19 | 162.30 | 0.09 | 0.06 % | 554,727 | 07:51:42 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.39 | -0.14 % | 6,251 | 07:44:40 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 2,041 | 07:44:12 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.93 | 0.06 | 0.34 % | 1,383 | 07:48:09 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 2,073 | 07:51:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
