News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.21 | 169.20 | 169.21 | 0.19 | 0.11 % | 31,020,087 | 14:46:39 |
| AMD | Advanced Micro Devices | 153.3744 | 153.35 | 153.37 | 1.63 | 1.08 % | 31,837,727 | 14:46:44 |
| AMZN | Amazon.com | 172.435 | 172.41 | 172.42 | -4.16 | -2.35 % | 34,105,640 | 14:46:44 |
| AXP | American Express | 236.975 | 0.00 | 0.00 | -2.15 | -0.90 % | 1,831,996 | 14:46:44 |
| BA | Boeing | 165.52 | 0.00 | 0.00 | 1.19 | 0.72 % | 9,562,571 | 14:46:41 |
| BABA | Alibaba | 74.84 | 0.00 | 0.00 | 0.21 | 0.28 % | 8,424,802 | 14:46:44 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.52 | -1.36 % | 25,408,990 | 14:46:34 |
| COIN | Coinbase Global | 223.08 | 222.96 | 223.14 | -1.29 | -0.57 % | 4,138,588 | 14:46:43 |
| CRM | Salesforce | 271.62 | 0.00 | 0.00 | -4.57 | -1.65 % | 2,678,723 | 14:46:44 |
| DIS | Walt Disney | 112.22 | 0.00 | 0.00 | -1.70 | -1.49 % | 4,745,092 | 14:46:43 |
| DOW | Dow | 55.96 | 0.00 | 0.00 | -1.02 | -1.79 % | 4,652,839 | 14:46:28 |
| GOOGL | Alphabet | 155.58 | 155.57 | 155.58 | -3.55 | -2.23 % | 31,737,113 | 14:46:44 |
| GS | Goldman Sachs | 418.19 | 0.00 | 0.00 | -4.85 | -1.15 % | 1,062,282 | 14:46:44 |
| HD | Home Depot | 331.71 | 0.00 | 0.00 | -1.30 | -0.39 % | 1,974,583 | 14:46:43 |
| IBM | International Business M... | 167.5299 | 0.00 | 0.00 | -16.57 | -9.00 % | 13,236,175 | 14:46:31 |
| INTC | Intel | 34.98 | 34.97 | 34.98 | 0.48 | 1.39 % | 34,831,562 | 14:46:44 |
| IWM | iShares Russell 2000 | 195.89 | 0.00 | 0.00 | -1.79 | -0.91 % | 22,385,654 | 14:46:44 |
| JNJ | Johnson and Johnson | 146.93 | 0.00 | 0.00 | -1.60 | -1.08 % | 4,425,648 | 14:46:44 |
| JPM | JP Morgan Chase | 192.73 | 0.00 | 0.00 | -0.35 | -0.18 % | 4,484,726 | 14:46:44 |
| KO | Coca Cola | 61.465 | 0.00 | 0.00 | -0.085 | -0.14 % | 11,479,153 | 14:46:44 |
| MCD | McDonalds | 275.41 | 0.00 | 0.00 | -1.34 | -0.48 % | 2,951,157 | 14:46:41 |
| META | Meta Platforms | 435.9872 | 435.90 | 436.00 | -57.51 | -11.65 % | 71,370,849 | 14:46:41 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 7,883,545 | 14:46:38 |
| MSFT | Microsoft | 396.63 | 396.63 | 396.69 | -12.43 | -3.04 % | 25,942,495 | 14:46:42 |
| MU | Micron Technology | 111.725 | 111.70 | 111.73 | -0.055 | -0.05 % | 10,056,927 | 14:46:43 |
| NKE | Nike | 93.87 | 0.00 | 0.00 | -0.77 | -0.81 % | 2,839,899 | 14:46:37 |
| ORCL | Oracle | 114.47 | 0.00 | 0.00 | -0.87 | -0.75 % | 3,895,760 | 14:46:40 |
| PYPL | PayPal | 64.035 | 64.03 | 64.04 | -0.805 | -1.24 % | 7,049,925 | 14:46:43 |
| QCOM | QUALCOMM | 162.9525 | 162.92 | 162.95 | -0.6775 | -0.41 % | 3,121,595 | 14:46:43 |
| QQQ | Invesco QQQ Trust Series 1 | 422.78 | 422.78 | 422.79 | -3.73 | -0.87 % | 38,686,738 | 14:46:44 |
| SOXL | Direxion Daily Semicondu... | 37.16 | 0.00 | 0.00 | 1.67 | 4.71 % | 64,052,174 | 14:46:44 |
| SPY | SPDR S&P 500 | 501.80 | 0.00 | 0.00 | -3.61 | -0.71 % | 44,146,193 | 14:46:44 |
| TRV | The Travelers Companies | 212.94 | 0.00 | 0.00 | -0.49 | -0.23 % | 569,090 | 14:46:44 |
| TSLA | Tesla | 166.47 | 166.45 | 166.46 | 4.34 | 2.68 % | 91,407,261 | 14:46:42 |
| V | Visa | 275.11 | 0.00 | 0.00 | 0.09 | 0.03 % | 3,278,247 | 14:46:44 |
| VZ | Verizon Communications | 39.2303 | 0.00 | 0.00 | -0.2597 | -0.66 % | 9,026,146 | 14:46:42 |
| WBA | Walgreens Boots Alliance | 17.545 | 17.54 | 17.55 | -0.265 | -1.49 % | 4,371,646 | 14:46:43 |
| XOM | Exxon Mobil | 121.165 | 0.00 | 0.00 | 0.115 | 0.10 % | 9,220,701 | 14:46:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
