News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.13 | 169.00 | 169.05 | 0.11 | 0.07 % | 52,456 | 05:55:12 |
| AMD | Advanced Micro Devices | 151.95 | 151.90 | 152.07 | 0.21 | 0.14 % | 74,628 | 05:55:29 |
| AMZN | Amazon.com | 173.14 | 173.14 | 173.30 | -3.45 | -1.95 % | 87,700 | 05:55:17 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 490 | 05:52:29 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 12,707 | 05:55:11 |
| BABA | Alibaba | 74.58 | 0.00 | 0.00 | -0.05 | -0.07 % | 32,617 | 05:48:05 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,354 | 05:43:18 |
| COIN | Coinbase Global | 223.27 | 223.26 | 224.26 | -1.10 | -0.49 % | 22,747 | 05:54:51 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 05:48:03 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,272 | 05:54:51 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:54:51 |
| GOOGL | Alphabet | 154.76 | 154.71 | 154.94 | -4.37 | -2.75 % | 62,231 | 05:54:59 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 785 | 05:55:30 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 05:55:13 |
| IBM | International Business M... | 168.63 | 0.00 | 0.00 | -15.47 | -8.40 % | 21,896 | 05:54:55 |
| INTC | Intel | 34.84 | 34.84 | 34.90 | 0.34 | 0.99 % | 52,354 | 05:55:25 |
| IWM | iShares Russell 2000 | 198.92 | 0.00 | 0.00 | 1.24 | 0.63 % | 42,086 | 05:55:26 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | 0.03 | 0.02 % | 750 | 05:51:38 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,765 | 05:54:51 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | -0.07 | -0.11 % | 3,786 | 05:54:30 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 05:55:31 |
| META | Meta Platforms | 430.60 | 430.60 | 430.80 | -62.90 | -12.75 % | 648,377 | 05:55:32 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,338 | 05:47:11 |
| MSFT | Microsoft | 402.63 | 402.17 | 402.54 | -6.43 | -1.57 % | 54,125 | 05:55:18 |
| MU | Micron Technology | 112.77 | 112.51 | 112.84 | 0.99 | 0.89 % | 56,016 | 05:55:23 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,280 | 05:55:05 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,073 | 05:55:09 |
| PYPL | PayPal | 64.50 | 64.43 | 64.58 | -0.34 | -0.52 % | 14,220 | 05:51:54 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.79 | 0.49 | 0.30 % | 10,969 | 05:55:01 |
| QQQ | Invesco QQQ Trust Series 1 | 423.12 | 423.10 | 423.15 | -3.39 | -0.79 % | 203,639 | 05:55:32 |
| SOXL | Direxion Daily Semicondu... | 36.14 | 0.00 | 0.00 | 0.65 | 1.83 % | 1,502,405 | 05:55:33 |
| SPY | SPDR S&P 500 | 503.10 | 0.00 | 0.00 | -2.31 | -0.46 % | 77,490 | 05:55:23 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.98 | 162.88 | 162.98 | 0.85 | 0.52 % | 242,637 | 05:55:33 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,060 | 05:55:12 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 352 | 05:38:37 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.89 | 17.95 | 0.13 | 0.73 % | 647 | 05:42:06 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 586 | 05:54:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
