News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.04 | 165.03 | 165.04 | -2.00 | -1.20 % | 52,028,946 | 15:54:32 |
| AMD | Advanced Micro Devices | 146.89 | 146.88 | 146.89 | -8.19 | -5.28 % | 65,207,442 | 15:54:32 |
| AMZN | Amazon.com | 174.14 | 174.13 | 174.12 | -5.08 | -2.83 % | 44,868,725 | 15:54:32 |
| AXP | American Express | 231.02 | 0.00 | 0.00 | 13.52 | 6.22 % | 6,310,817 | 15:54:32 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.53 | -0.31 % | 3,863,674 | 15:54:32 |
| BABA | Alibaba | 69.065 | 0.00 | 0.00 | 0.185 | 0.27 % | 11,258,132 | 15:54:31 |
| BAC | Bank of America | 36.895 | 0.00 | 0.00 | 1.13 | 3.15 % | 47,685,489 | 15:54:32 |
| COIN | Coinbase Global | 211.02 | 210.92 | 211.06 | -7.06 | -3.24 % | 8,405,803 | 15:54:32 |
| CRM | Salesforce | 270.12 | 0.00 | 0.00 | -1.80 | -0.66 % | 3,383,418 | 15:54:32 |
| DIS | Walt Disney | 112.335 | 0.00 | 0.00 | -0.095 | -0.08 % | 7,058,817 | 15:54:32 |
| DOW | Dow | 56.645 | 0.00 | 0.00 | 0.155 | 0.27 % | 2,181,492 | 15:54:26 |
| GOOGL | Alphabet | 153.87 | 153.87 | 153.89 | -2.14 | -1.37 % | 24,440,592 | 15:54:32 |
| GS | Goldman Sachs | 403.55 | 0.00 | 0.00 | 0.44 | 0.11 % | 2,260,057 | 15:54:32 |
| HD | Home Depot | 335.26 | 0.00 | 0.00 | 2.37 | 0.71 % | 2,038,289 | 15:54:33 |
| IBM | International Business M... | 181.17 | 0.00 | 0.00 | -0.30 | -0.17 % | 2,137,757 | 15:54:33 |
| INTC | Intel | 34.27 | 34.27 | 34.28 | -0.77 | -2.20 % | 40,833,015 | 15:54:33 |
| IWM | iShares Russell 2000 | 192.82 | 0.00 | 0.00 | -0.02 | -0.01 % | 39,478,906 | 15:54:33 |
| JNJ | Johnson and Johnson | 147.82 | 0.00 | 0.00 | 2.08 | 1.43 % | 6,115,418 | 15:54:33 |
| JPM | JP Morgan Chase | 185.62 | 0.00 | 0.00 | 4.37 | 2.41 % | 8,782,693 | 15:54:33 |
| KO | Coca Cola | 60.21 | 0.00 | 0.00 | 1.30 | 2.21 % | 14,910,651 | 15:54:32 |
| MCD | McDonalds | 271.98 | 0.00 | 0.00 | 1.00 | 0.37 % | 2,019,555 | 15:54:33 |
| META | Meta Platforms | 480.38 | 480.20 | 480.39 | -21.42 | -4.27 % | 22,191,387 | 15:54:24 |
| MRK | Merck | 125.98 | 0.00 | 0.00 | 0.75 | 0.60 % | 6,633,284 | 15:54:32 |
| MSFT | Microsoft | 398.84 | 398.83 | 398.86 | -5.43 | -1.34 % | 22,392,525 | 15:54:26 |
| MU | Micron Technology | 107.41 | 107.40 | 107.41 | -4.52 | -4.04 % | 27,798,739 | 15:54:33 |
| NKE | Nike | 94.80 | 0.00 | 0.00 | -0.94 | -0.98 % | 8,499,020 | 15:54:29 |
| ORCL | Oracle | 114.825 | 0.00 | 0.00 | -1.18 | -1.01 % | 5,811,635 | 15:54:33 |
| PYPL | PayPal | 62.03 | 62.03 | 62.04 | -0.07 | -0.11 % | 10,006,523 | 15:54:33 |
| QCOM | QUALCOMM | 157.565 | 157.55 | 157.58 | -3.88 | -2.40 % | 6,149,799 | 15:54:33 |
| QQQ | Invesco QQQ Trust Series 1 | 414.48 | 414.47 | 414.48 | -8.93 | -2.11 % | 68,199,331 | 15:54:33 |
| SOXL | Direxion Daily Semicondu... | 30.775 | 0.00 | 0.00 | -4.14 | -11.84 % | 100,119,104 | 15:54:33 |
| SPY | SPDR S&P 500 | 494.94 | 0.00 | 0.00 | -4.58 | -0.92 % | 81,656,136 | 15:54:33 |
| TRV | The Travelers Companies | 214.565 | 0.00 | 0.00 | 4.15 | 1.97 % | 1,254,705 | 15:54:31 |
| TSLA | Tesla | 146.98 | 146.97 | 146.98 | -2.95 | -1.97 % | 80,195,059 | 15:54:32 |
| V | Visa | 269.885 | 0.00 | 0.00 | -1.49 | -0.55 % | 4,101,365 | 15:54:33 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | 0.40 | 1.00 % | 17,782,976 | 15:54:33 |
| WBA | Walgreens Boots Alliance | 18.205 | 18.20 | 18.21 | 0.615 | 3.50 % | 8,384,530 | 15:54:33 |
| XOM | Exxon Mobil | 119.875 | 0.00 | 0.00 | 1.36 | 1.14 % | 16,418,730 | 15:54:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
