News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.39 | 169.38 | 169.40 | 0.37 | 0.22 % | 10,155,830 | 10:07:28 |
| AMD | Advanced Micro Devices | 151.2108 | 151.20 | 151.25 | -0.5292 | -0.35 % | 10,367,454 | 10:07:31 |
| AMZN | Amazon.com | 171.11 | 171.11 | 171.13 | -5.48 | -3.10 % | 15,705,482 | 10:07:29 |
| AXP | American Express | 235.785 | 0.00 | 0.00 | -3.34 | -1.39 % | 488,288 | 10:07:28 |
| BA | Boeing | 161.1789 | 0.00 | 0.00 | -3.15 | -1.92 % | 2,632,056 | 10:07:29 |
| BABA | Alibaba | 74.36 | 0.00 | 0.00 | -0.27 | -0.36 % | 2,803,908 | 10:07:28 |
| BAC | Bank of America | 37.5801 | 0.00 | 0.00 | -0.7399 | -1.93 % | 5,499,149 | 10:07:29 |
| COIN | Coinbase Global | 220.89 | 220.78 | 221.08 | -3.48 | -1.55 % | 1,733,463 | 10:07:31 |
| CRM | Salesforce | 270.08 | 0.00 | 0.00 | -6.11 | -2.21 % | 805,946 | 10:07:31 |
| DIS | Walt Disney | 110.925 | 0.00 | 0.00 | -3.00 | -2.63 % | 1,731,585 | 10:07:31 |
| DOW | Dow | 55.72 | 0.00 | 0.00 | -1.26 | -2.21 % | 1,432,541 | 10:07:24 |
| GOOGL | Alphabet | 153.53 | 153.54 | 153.55 | -5.60 | -3.52 % | 10,948,260 | 10:07:26 |
| GS | Goldman Sachs | 417.21 | 0.00 | 0.00 | -5.83 | -1.38 % | 289,197 | 10:07:31 |
| HD | Home Depot | 327.86 | 0.00 | 0.00 | -5.15 | -1.55 % | 500,228 | 10:07:26 |
| IBM | International Business M... | 166.0501 | 0.00 | 0.00 | -18.05 | -9.80 % | 5,245,566 | 10:07:31 |
| INTC | Intel | 34.79 | 34.79 | 34.80 | 0.29 | 0.84 % | 6,769,316 | 10:07:31 |
| IWM | iShares Russell 2000 | 194.295 | 0.00 | 0.00 | -3.39 | -1.71 % | 6,937,612 | 10:07:31 |
| JNJ | Johnson and Johnson | 146.95 | 0.00 | 0.00 | -1.58 | -1.06 % | 1,062,821 | 10:07:31 |
| JPM | JP Morgan Chase | 191.675 | 0.00 | 0.00 | -1.41 | -0.73 % | 1,362,566 | 10:07:24 |
| KO | Coca Cola | 61.925 | 0.00 | 0.00 | 0.375 | 0.61 % | 4,021,171 | 10:07:31 |
| MCD | McDonalds | 275.845 | 0.00 | 0.00 | -0.905 | -0.33 % | 621,779 | 10:07:29 |
| META | Meta Platforms | 431.3601 | 431.36 | 431.49 | -62.14 | -12.59 % | 23,701,302 | 10:07:29 |
| MRK | Merck | 130.77 | 0.00 | 0.00 | 3.77 | 2.97 % | 2,835,814 | 10:07:31 |
| MSFT | Microsoft | 392.36 | 392.35 | 392.40 | -16.70 | -4.08 % | 9,643,582 | 10:07:22 |
| MU | Micron Technology | 110.90 | 110.89 | 110.92 | -0.88 | -0.79 % | 3,890,773 | 10:07:31 |
| NKE | Nike | 92.706 | 0.00 | 0.00 | -1.93 | -2.04 % | 779,371 | 10:07:29 |
| ORCL | Oracle | 113.79 | 0.00 | 0.00 | -1.55 | -1.34 % | 864,417 | 10:07:31 |
| PYPL | PayPal | 63.21 | 63.21 | 63.22 | -1.63 | -2.51 % | 2,068,941 | 10:07:26 |
| QCOM | QUALCOMM | 163.42 | 163.36 | 163.39 | -0.21 | -0.13 % | 694,872 | 10:07:31 |
| QQQ | Invesco QQQ Trust Series 1 | 419.73 | 419.73 | 419.74 | -6.78 | -1.59 % | 12,314,015 | 10:07:31 |
| SOXL | Direxion Daily Semicondu... | 36.2503 | 0.00 | 0.00 | 0.7603 | 2.14 % | 23,556,481 | 10:07:31 |
| SPY | SPDR S&P 500 | 498.17 | 0.00 | 0.00 | -7.24 | -1.43 % | 12,580,144 | 10:07:24 |
| TRV | The Travelers Companies | 211.57 | 0.00 | 0.00 | -1.86 | -0.87 % | 96,833 | 10:07:01 |
| TSLA | Tesla | 161.735 | 161.71 | 161.75 | -0.395 | -0.24 % | 26,491,586 | 10:07:30 |
| V | Visa | 271.09 | 0.00 | 0.00 | -3.93 | -1.43 % | 689,845 | 10:07:31 |
| VZ | Verizon Communications | 39.16 | 0.00 | 0.00 | -0.33 | -0.84 % | 2,470,411 | 10:07:31 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 981,305 | 10:07:31 |
| XOM | Exxon Mobil | 120.2157 | 0.00 | 0.00 | -0.8343 | -0.69 % | 2,080,985 | 10:07:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
