News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.49 | 169.48 | 169.49 | -3.20 | -1.85 % | 53,709,587 | 15:36:52 |
| AMD | Advanced Micro Devices | 163.3801 | 163.39 | 163.41 | 3.06 | 1.91 % | 50,041,168 | 15:36:52 |
| AMZN | Amazon.com | 183.67 | 183.66 | 183.67 | 0.05 | 0.03 % | 22,386,588 | 15:36:52 |
| AXP | American Express | 218.58 | 0.00 | 0.00 | 0.18 | 0.08 % | 1,936,382 | 15:36:52 |
| BA | Boeing | 169.589 | 0.00 | 0.00 | 1.77 | 1.05 % | 6,052,945 | 15:36:49 |
| BABA | Alibaba | 69.855 | 0.00 | 0.00 | -0.765 | -1.08 % | 14,516,538 | 15:36:53 |
| BAC | Bank of America | 34.84 | 0.00 | 0.00 | -1.11 | -3.09 % | 76,442,798 | 15:36:48 |
| COIN | Coinbase Global | 217.67 | 217.57 | 217.70 | -5.74 | -2.57 % | 14,359,644 | 15:36:53 |
| CRM | Salesforce | 278.09 | 0.00 | 0.00 | 5.19 | 1.90 % | 5,468,457 | 15:36:51 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 0.85 | 0.75 % | 4,563,332 | 15:36:53 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | -0.445 | -0.78 % | 2,168,236 | 15:36:42 |
| GOOGL | Alphabet | 154.69 | 154.68 | 154.69 | -0.17 | -0.11 % | 13,038,252 | 15:36:53 |
| GS | Goldman Sachs | 396.95 | 0.00 | 0.00 | -3.93 | -0.98 % | 2,115,463 | 15:36:44 |
| HD | Home Depot | 333.89 | 0.00 | 0.00 | -4.04 | -1.20 % | 2,904,434 | 15:36:53 |
| IBM | International Business M... | 183.855 | 0.00 | 0.00 | 2.61 | 1.44 % | 2,767,660 | 15:36:52 |
| INTC | Intel | 36.32 | 36.32 | 36.33 | 0.01 | 0.03 % | 19,328,178 | 15:36:53 |
| IWM | iShares Russell 2000 | 194.95 | 0.00 | 0.00 | -0.83 | -0.42 % | 33,954,926 | 15:36:53 |
| JNJ | Johnson and Johnson | 144.60 | 0.00 | 0.00 | -2.99 | -2.03 % | 8,960,372 | 15:36:53 |
| JPM | JP Morgan Chase | 181.18 | 0.00 | 0.00 | -1.71 | -0.93 % | 12,356,828 | 15:36:53 |
| KO | Coca Cola | 58.03 | 0.00 | 0.00 | -0.11 | -0.19 % | 6,724,491 | 15:36:53 |
| MCD | McDonalds | 266.03 | 0.00 | 0.00 | -0.20 | -0.08 % | 1,776,539 | 15:36:43 |
| META | Meta Platforms | 500.81 | 500.65 | 500.85 | 0.58 | 0.12 % | 6,986,246 | 15:36:41 |
| MRK | Merck | 125.4639 | 0.00 | 0.00 | -0.7261 | -0.58 % | 3,226,465 | 15:36:53 |
| MSFT | Microsoft | 415.635 | 415.60 | 415.65 | 2.00 | 0.48 % | 12,417,860 | 15:36:48 |
| MU | Micron Technology | 121.96 | 121.96 | 121.98 | 0.59 | 0.49 % | 12,012,740 | 15:36:53 |
| NKE | Nike | 93.50 | 0.00 | 0.00 | 0.40 | 0.43 % | 7,425,761 | 15:36:52 |
| ORCL | Oracle | 120.95 | 0.00 | 0.00 | 1.07 | 0.89 % | 4,514,848 | 15:36:52 |
| PYPL | PayPal | 63.62 | 63.62 | 63.63 | 0.11 | 0.17 % | 7,347,954 | 15:36:52 |
| QCOM | QUALCOMM | 168.905 | 168.88 | 168.91 | -0.935 | -0.55 % | 3,601,859 | 15:36:53 |
| QQQ | Invesco QQQ Trust Series 1 | 431.68 | 431.68 | 431.67 | 0.62 | 0.14 % | 40,834,919 | 15:36:44 |
| SOXL | Direxion Daily Semicondu... | 40.7301 | 0.00 | 0.00 | 0.9501 | 2.39 % | 52,891,462 | 15:36:53 |
| SPY | SPDR S&P 500 | 504.17 | 0.00 | 0.00 | -0.28 | -0.06 % | 53,284,113 | 15:36:53 |
| TRV | The Travelers Companies | 223.27 | 0.00 | 0.00 | 2.21 | 1.00 % | 797,566 | 15:36:53 |
| TSLA | Tesla | 156.97 | 156.96 | 156.97 | -4.51 | -2.79 % | 88,321,836 | 15:36:45 |
| V | Visa | 271.90 | 0.00 | 0.00 | 0.62 | 0.23 % | 2,038,990 | 15:36:52 |
| VZ | Verizon Communications | 39.765 | 0.00 | 0.00 | -0.345 | -0.86 % | 9,466,103 | 15:36:52 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | 0.015 | 0.08 % | 5,678,428 | 15:36:35 |
| XOM | Exxon Mobil | 118.78 | 0.00 | 0.00 | -0.90 | -0.75 % | 12,394,878 | 15:36:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
