News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.28 | 165.28 | 165.29 | -1.76 | -1.05 % | 21,161,868 | 11:15:30 |
| AMD | Advanced Micro Devices | 150.7383 | 150.71 | 150.73 | -4.34 | -2.80 % | 25,238,466 | 11:15:30 |
| AMZN | Amazon.com | 176.28 | 176.26 | 176.28 | -2.94 | -1.64 % | 17,575,048 | 11:15:30 |
| AXP | American Express | 227.014 | 0.00 | 0.00 | 9.51 | 4.37 % | 2,617,576 | 11:15:18 |
| BA | Boeing | 171.315 | 0.00 | 0.00 | 1.09 | 0.64 % | 1,861,370 | 11:15:17 |
| BABA | Alibaba | 68.885 | 0.00 | 0.00 | 0.005 | 0.01 % | 5,295,086 | 11:15:22 |
| BAC | Bank of America | 37.07 | 0.00 | 0.00 | 1.30 | 3.63 % | 18,787,943 | 11:15:30 |
| COIN | Coinbase Global | 221.12 | 221.09 | 221.35 | 3.04 | 1.39 % | 4,540,392 | 11:15:29 |
| CRM | Salesforce | 272.36 | 0.00 | 0.00 | 0.44 | 0.16 % | 1,204,701 | 11:15:30 |
| DIS | Walt Disney | 112.01 | 0.00 | 0.00 | -0.42 | -0.37 % | 2,885,371 | 11:15:29 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | 0.36 | 0.64 % | 718,552 | 11:15:10 |
| GOOGL | Alphabet | 154.93 | 154.91 | 154.93 | -1.08 | -0.69 % | 9,070,114 | 11:15:30 |
| GS | Goldman Sachs | 405.705 | 0.00 | 0.00 | 2.60 | 0.64 % | 735,968 | 11:15:25 |
| HD | Home Depot | 334.005 | 0.00 | 0.00 | 1.12 | 0.33 % | 770,513 | 11:15:17 |
| IBM | International Business M... | 182.15 | 0.00 | 0.00 | 0.68 | 0.37 % | 663,986 | 11:15:28 |
| INTC | Intel | 34.695 | 34.69 | 34.70 | -0.345 | -0.98 % | 16,777,851 | 11:15:27 |
| IWM | iShares Russell 2000 | 193.30 | 0.00 | 0.00 | 0.46 | 0.24 % | 15,848,344 | 11:15:30 |
| JNJ | Johnson and Johnson | 146.26 | 0.00 | 0.00 | 0.52 | 0.36 % | 1,993,535 | 11:15:27 |
| JPM | JP Morgan Chase | 183.13 | 0.00 | 0.00 | 1.88 | 1.04 % | 2,681,614 | 11:15:28 |
| KO | Coca Cola | 59.485 | 0.00 | 0.00 | 0.575 | 0.98 % | 4,003,459 | 11:15:30 |
| MCD | McDonalds | 271.44 | 0.00 | 0.00 | 0.46 | 0.17 % | 761,839 | 11:15:30 |
| META | Meta Platforms | 488.77 | 488.67 | 488.87 | -13.03 | -2.60 % | 7,703,596 | 11:15:30 |
| MRK | Merck | 125.11 | 0.00 | 0.00 | -0.12 | -0.10 % | 2,025,924 | 11:15:26 |
| MSFT | Microsoft | 402.23 | 402.21 | 402.27 | -2.04 | -0.50 % | 10,764,162 | 11:15:30 |
| MU | Micron Technology | 108.26 | 108.26 | 108.27 | -3.67 | -3.28 % | 10,957,727 | 11:15:30 |
| NKE | Nike | 95.83 | 0.00 | 0.00 | 0.09 | 0.09 % | 3,588,350 | 11:15:24 |
| ORCL | Oracle | 115.88 | 0.00 | 0.00 | -0.12 | -0.10 % | 2,320,962 | 11:15:30 |
| PYPL | PayPal | 62.14 | 62.13 | 62.14 | 0.04 | 0.06 % | 4,397,721 | 11:15:25 |
| QCOM | QUALCOMM | 159.86 | 159.86 | 159.89 | -1.58 | -0.98 % | 1,960,161 | 11:15:26 |
| QQQ | Invesco QQQ Trust Series 1 | 419.24 | 419.22 | 419.23 | -4.17 | -0.98 % | 24,558,238 | 11:15:30 |
| SOXL | Direxion Daily Semicondu... | 33.25 | 0.00 | 0.00 | -1.66 | -4.76 % | 37,952,904 | 11:15:30 |
| SPY | SPDR S&P 500 | 498.55 | 0.00 | 0.00 | -0.97 | -0.19 % | 27,103,505 | 11:15:27 |
| TRV | The Travelers Companies | 213.71 | 0.00 | 0.00 | 3.29 | 1.56 % | 338,533 | 11:15:10 |
| TSLA | Tesla | 149.8727 | 149.86 | 149.89 | -0.0573 | -0.04 % | 38,092,550 | 11:15:25 |
| V | Visa | 269.695 | 0.00 | 0.00 | -1.68 | -0.62 % | 1,816,059 | 11:15:29 |
| VZ | Verizon Communications | 40.23 | 0.00 | 0.00 | 0.10 | 0.25 % | 5,637,885 | 11:15:25 |
| WBA | Walgreens Boots Alliance | 17.855 | 17.85 | 17.86 | 0.265 | 1.51 % | 2,181,029 | 11:15:29 |
| XOM | Exxon Mobil | 120.31 | 0.00 | 0.00 | 1.79 | 1.51 % | 7,219,586 | 11:15:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
