News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.04 | 166.99 | 167.01 | -0.96 | -0.57 % | 42,066,871 | 16:43:44 |
| AMD | Advanced Micro Devices | 154.70 | 154.64 | 154.82 | 0.68 | 0.44 % | 52,040,822 | 16:43:52 |
| AMZN | Amazon.com | 178.551 | 178.55 | 178.57 | -2.73 | -1.51 % | 30,268,265 | 16:43:56 |
| AXP | American Express | 217.44 | 0.00 | 0.00 | -0.23 | -0.11 % | 3,892,059 | 16:37:11 |
| BA | Boeing | 170.23 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,784,666 | 16:39:33 |
| BABA | Alibaba | 68.9402 | 0.00 | 0.00 | 0.1202 | 0.17 % | 8,820,255 | 16:43:53 |
| BAC | Bank of America | 35.77 | 0.00 | 0.00 | 0.54 | 1.53 % | 44,466,113 | 16:40:49 |
| COIN | Coinbase Global | 217.10 | 216.52 | 217.57 | 3.32 | 1.55 % | 9,356,679 | 16:43:56 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,747,274 | 16:39:01 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -1.14 | -1.01 % | 7,597,480 | 16:43:47 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,448 | 16:15:04 |
| GOOGL | Alphabet | 155.76 | 155.77 | 155.78 | 0.29 | 0.19 % | 19,442,314 | 16:43:41 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,773,695 | 16:41:54 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,600,788 | 16:43:19 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | -1.63 | -0.89 % | 2,885,927 | 16:43:19 |
| INTC | Intel | 35.08 | 35.08 | 35.09 | -0.60 | -1.68 % | 41,917,547 | 16:43:11 |
| IWM | iShares Russell 2000 | 192.66 | 0.00 | 0.00 | -0.34 | -0.18 % | 38,896,560 | 16:43:56 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.88 | 0.61 % | 9,624,079 | 16:39:19 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 1.17 | 0.65 % | 9,552,267 | 16:42:19 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,109,653 | 16:42:08 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 1.03 | 0.38 % | 3,293,548 | 16:38:03 |
| META | Meta Platforms | 500.89 | 500.67 | 500.89 | 6.72 | 1.36 % | 14,746,665 | 16:43:52 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,195 | 16:15:01 |
| MSFT | Microsoft | 403.70 | 403.55 | 403.60 | -8.14 | -1.98 % | 20,806,260 | 16:43:43 |
| MU | Micron Technology | 111.70 | 111.68 | 111.77 | -4.63 | -3.98 % | 31,049,412 | 16:43:04 |
| NKE | Nike | 95.69 | 0.00 | 0.00 | 0.85 | 0.90 % | 10,054,868 | 16:43:06 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | -2.67 | -2.25 % | 6,639,253 | 16:41:02 |
| PYPL | PayPal | 62.20 | 62.20 | 62.23 | -1.06 | -1.68 % | 9,204,829 | 16:41:57 |
| QCOM | QUALCOMM | 161.44 | 161.00 | 161.35 | -2.88 | -1.75 % | 8,985,710 | 16:42:58 |
| QQQ | Invesco QQQ Trust Series 1 | 422.8701 | 422.87 | 422.89 | -2.97 | -0.70 % | 46,132,941 | 16:43:54 |
| SOXL | Direxion Daily Semicondu... | 34.69 | 0.00 | 0.00 | -2.37 | -6.40 % | 90,503,097 | 16:43:56 |
| SPY | SPDR S&P 500 | 499.26 | 0.00 | 0.00 | -1.29 | -0.26 % | 73,805,438 | 16:43:53 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,984,204 | 16:43:23 |
| TSLA | Tesla | 150.12 | 150.10 | 150.12 | -5.33 | -3.43 % | 94,132,589 | 16:43:46 |
| V | Visa | 271.37 | 0.00 | 0.00 | -1.32 | -0.48 % | 8,185,370 | 16:43:29 |
| VZ | Verizon Communications | 40.0688 | 0.00 | 0.00 | 0.2888 | 0.73 % | 17,498,265 | 16:41:54 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.59 | 17.60 | -0.02 | -0.11 % | 6,712,579 | 16:43:27 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -0.14 | -0.12 % | 13,792,809 | 16:37:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
