News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.48 | 166.45 | 166.49 | -0.42 | -0.25 % | 402,248 | 09:15:40 |
| AMD | Advanced Micro Devices | 155.10 | 155.12 | 155.21 | 2.83 | 1.86 % | 559,571 | 09:15:29 |
| AMZN | Amazon.com | 180.04 | 180.07 | 180.10 | 0.50 | 0.28 % | 389,955 | 09:15:45 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -0.96 | -0.40 % | 7,029 | 09:15:43 |
| BA | Boeing | 175.95 | 0.00 | 0.00 | 6.77 | 4.00 % | 626,356 | 09:15:41 |
| BABA | Alibaba | 73.7509 | 0.00 | 0.00 | 1.24 | 1.71 % | 451,909 | 09:15:33 |
| BAC | Bank of America | 38.09 | 0.00 | 0.00 | -0.28 | -0.73 % | 74,032 | 09:15:06 |
| COIN | Coinbase Global | 236.32 | 236.20 | 236.80 | -0.11 | -0.05 % | 181,876 | 09:15:33 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.84 | 0.30 % | 9,182 | 09:15:39 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 19,564 | 09:15:16 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.40 | -0.70 % | 1,134 | 09:14:30 |
| GOOGL | Alphabet | 157.74 | 157.67 | 157.76 | -0.52 | -0.33 % | 253,903 | 09:15:48 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,812 | 09:15:39 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,451 | 09:14:30 |
| IBM | International Business M... | 183.70 | 0.00 | 0.00 | 1.51 | 0.83 % | 28,999 | 09:15:18 |
| INTC | Intel | 34.68 | 34.65 | 34.68 | 0.40 | 1.17 % | 486,384 | 09:15:40 |
| IWM | iShares Russell 2000 | 197.67 | 0.00 | 0.00 | -0.90 | -0.45 % | 410,872 | 09:15:45 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | -0.56 | -0.37 % | 140,736 | 09:15:39 |
| JPM | JP Morgan Chase | 191.4401 | 0.00 | 0.00 | -0.6999 | -0.36 % | 23,399 | 09:15:41 |
| KO | Coca Cola | 60.37 | 0.00 | 0.00 | -0.27 | -0.45 % | 245,864 | 09:14:43 |
| MCD | McDonalds | 275.35 | 0.00 | 0.00 | -1.53 | -0.55 % | 6,949 | 09:15:39 |
| META | Meta Platforms | 508.40 | 508.37 | 508.61 | 12.30 | 2.48 % | 601,943 | 09:15:39 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 84,638 | 09:15:39 |
| MSFT | Microsoft | 409.88 | 409.80 | 409.90 | 2.31 | 0.57 % | 517,167 | 09:15:33 |
| MU | Micron Technology | 112.85 | 112.70 | 112.88 | 0.39 | 0.35 % | 295,129 | 09:15:49 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | -0.22 | -0.23 % | 164,382 | 09:15:39 |
| ORCL | Oracle | 115.687 | 0.00 | 0.00 | 0.597 | 0.52 % | 10,867 | 09:15:39 |
| PYPL | PayPal | 64.2786 | 64.24 | 64.26 | -0.1514 | -0.23 % | 53,849 | 09:15:49 |
| QCOM | QUALCOMM | 162.63 | 162.51 | 162.77 | 1.28 | 0.79 % | 35,303 | 09:15:39 |
| QQQ | Invesco QQQ Trust Series 1 | 427.34 | 427.30 | 427.34 | 2.27 | 0.53 % | 1,522,568 | 09:15:47 |
| SOXL | Direxion Daily Semicondu... | 36.23 | 0.00 | 0.00 | 2.12 | 6.22 % | 6,770,661 | 09:15:48 |
| SPY | SPDR S&P 500 | 505.83 | 0.00 | 0.00 | 0.18 | 0.04 % | 972,867 | 09:15:45 |
| TRV | The Travelers Companies | 213.12 | 0.00 | 0.00 | -1.20 | -0.56 % | 1,574 | 09:15:39 |
| TSLA | Tesla | 161.3988 | 161.32 | 161.40 | 16.72 | 11.56 % | 6,785,167 | 09:15:35 |
| V | Visa | 281.26 | 0.00 | 0.00 | 7.15 | 2.61 % | 43,116 | 09:15:48 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | -0.03 | -0.08 % | 54,094 | 09:14:37 |
| WBA | Walgreens Boots Alliance | 17.95 | 17.94 | 17.96 | -0.10 | -0.55 % | 44,028 | 09:14:32 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.66 | -0.55 % | 17,655 | 09:15:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
