News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.85 | 168.87 | 168.92 | -0.17 | -0.10 % | 47,380 | 05:29:46 |
| AMD | Advanced Micro Devices | 151.92 | 151.80 | 151.97 | 0.18 | 0.12 % | 60,995 | 05:28:49 |
| AMZN | Amazon.com | 172.70 | 172.71 | 172.80 | -3.89 | -2.20 % | 70,839 | 05:30:04 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 05:19:23 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 11,468 | 05:29:03 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 31,250 | 05:28:49 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,297 | 05:30:08 |
| COIN | Coinbase Global | 224.40 | 224.20 | 224.72 | 0.03 | 0.01 % | 19,727 | 05:30:08 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 244 | 05:30:01 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,136 | 05:30:14 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:30:10 |
| GOOGL | Alphabet | 154.64 | 154.60 | 154.70 | -4.49 | -2.82 % | 47,185 | 05:29:40 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 05:30:15 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 516 | 05:30:02 |
| IBM | International Business M... | 168.74 | 0.00 | 0.00 | -15.36 | -8.34 % | 18,103 | 05:29:18 |
| INTC | Intel | 34.81 | 34.80 | 34.81 | 0.31 | 0.90 % | 43,970 | 05:28:07 |
| IWM | iShares Russell 2000 | 198.84 | 0.00 | 0.00 | 1.16 | 0.59 % | 36,965 | 05:30:09 |
| JNJ | Johnson and Johnson | 148.54 | 0.00 | 0.00 | 0.01 | 0.01 % | 598 | 05:13:19 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,764 | 05:30:12 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,260 | 05:29:46 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 05:30:08 |
| META | Meta Platforms | 430.10 | 430.00 | 430.28 | -63.40 | -12.85 % | 534,434 | 05:30:11 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,083 | 05:18:58 |
| MSFT | Microsoft | 402.61 | 402.52 | 402.95 | -6.45 | -1.58 % | 43,921 | 05:30:08 |
| MU | Micron Technology | 112.80 | 112.77 | 112.92 | 1.02 | 0.91 % | 50,395 | 05:30:01 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,254 | 05:28:29 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,021 | 05:22:36 |
| PYPL | PayPal | 64.56 | 64.56 | 64.59 | -0.28 | -0.43 % | 10,500 | 05:30:13 |
| QCOM | QUALCOMM | 164.12 | 163.71 | 164.38 | 0.49 | 0.30 % | 10,813 | 05:30:12 |
| QQQ | Invesco QQQ Trust Series 1 | 423.06 | 423.01 | 423.06 | -3.45 | -0.81 % | 175,229 | 05:30:15 |
| SOXL | Direxion Daily Semicondu... | 36.16 | 0.00 | 0.00 | 0.67 | 1.89 % | 1,297,345 | 05:30:09 |
| SPY | SPDR S&P 500 | 503.15 | 0.00 | 0.00 | -2.26 | -0.45 % | 67,606 | 05:29:43 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:42 | |
| TSLA | Tesla | 162.63 | 162.58 | 162.66 | 0.50 | 0.31 % | 187,500 | 05:30:10 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,004 | 05:30:08 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 334 | 05:28:38 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 586 | 04:55:31 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 05:30:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
