News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.75 | 167.66 | 167.78 | -0.25 | -0.15 % | 444,125 | 09:06:20 |
| AMD | Advanced Micro Devices | 154.40 | 154.40 | 154.45 | 0.38 | 0.25 % | 1,442,355 | 09:06:16 |
| AMZN | Amazon.com | 181.90 | 181.83 | 181.91 | 0.62 | 0.34 % | 193,003 | 09:06:19 |
| AXP | American Express | 218.10 | 0.00 | 0.00 | 0.43 | 0.20 % | 2,731 | 09:01:47 |
| BA | Boeing | 169.00 | 0.00 | 0.00 | -1.21 | -0.71 % | 45,785 | 09:05:46 |
| BABA | Alibaba | 69.10 | 0.00 | 0.00 | 0.28 | 0.41 % | 98,326 | 09:05:28 |
| BAC | Bank of America | 35.25 | 0.00 | 0.00 | 0.02 | 0.06 % | 40,632 | 09:06:13 |
| COIN | Coinbase Global | 216.40 | 216.40 | 216.71 | 2.62 | 1.23 % | 190,827 | 09:06:15 |
| CRM | Salesforce | 276.63 | 0.00 | 0.00 | 0.31 | 0.11 % | 5,621 | 09:03:38 |
| DIS | Walt Disney | 112.90 | 0.00 | 0.00 | -0.04 | -0.04 % | 13,083 | 09:06:17 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.18 | 0.32 % | 1,175 | 09:06:21 |
| GOOGL | Alphabet | 155.75 | 155.56 | 155.75 | 0.28 | 0.18 % | 102,123 | 09:06:16 |
| GS | Goldman Sachs | 403.6524 | 0.00 | 0.00 | -0.2576 | -0.06 % | 1,075 | 09:05:06 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 291 | 08:39:03 |
| IBM | International Business M... | 182.80 | 0.00 | 0.00 | -0.30 | -0.16 % | 2,036 | 08:59:55 |
| INTC | Intel | 35.52 | 35.48 | 35.55 | -0.16 | -0.45 % | 663,740 | 09:06:20 |
| IWM | iShares Russell 2000 | 194.12 | 0.00 | 0.00 | 1.12 | 0.58 % | 360,146 | 09:06:21 |
| JNJ | Johnson and Johnson | 145.50 | 0.00 | 0.00 | 0.73 | 0.50 % | 129,506 | 09:05:50 |
| JPM | JP Morgan Chase | 180.22 | 0.00 | 0.00 | 0.14 | 0.08 % | 9,027 | 09:04:26 |
| KO | Coca Cola | 58.54 | 0.00 | 0.00 | 0.03 | 0.05 % | 11,142 | 09:02:38 |
| MCD | McDonalds | 270.99 | 0.00 | 0.00 | 1.04 | 0.39 % | 6,150 | 08:55:38 |
| META | Meta Platforms | 497.70 | 497.20 | 497.70 | 3.53 | 0.71 % | 101,117 | 09:06:02 |
| MRK | Merck | 125.30 | 0.00 | 0.00 | -0.07 | -0.06 % | 797 | 09:06:11 |
| MSFT | Microsoft | 412.94 | 412.73 | 412.95 | 1.10 | 0.27 % | 99,332 | 09:05:26 |
| MU | Micron Technology | 117.54 | 117.45 | 117.70 | 1.21 | 1.04 % | 456,307 | 09:06:07 |
| NKE | Nike | 95.04 | 0.00 | 0.00 | 0.20 | 0.21 % | 28,927 | 09:06:01 |
| ORCL | Oracle | 118.69 | 0.00 | 0.00 | 0.02 | 0.02 % | 6,844 | 09:01:47 |
| PYPL | PayPal | 63.49 | 63.39 | 63.51 | 0.23 | 0.36 % | 31,820 | 09:06:18 |
| QCOM | QUALCOMM | 163.70 | 163.56 | 164.00 | -0.62 | -0.38 % | 23,594 | 09:06:19 |
| QQQ | Invesco QQQ Trust Series 1 | 426.90 | 426.85 | 426.90 | 1.06 | 0.25 % | 1,018,643 | 09:06:20 |
| SOXL | Direxion Daily Semicondu... | 36.46 | 0.00 | 0.00 | -0.60 | -1.62 % | 5,928,945 | 09:06:21 |
| SPY | SPDR S&P 500 | 502.06 | 0.00 | 0.00 | 1.51 | 0.30 % | 899,965 | 09:06:20 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 437 | 08:50:02 |
| TSLA | Tesla | 151.77 | 151.76 | 151.80 | -3.68 | -2.37 % | 2,892,569 | 09:06:19 |
| V | Visa | 272.90 | 0.00 | 0.00 | 0.21 | 0.08 % | 3,669 | 09:02:22 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.01 | 0.03 % | 33,677 | 09:02:14 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.67 | 17.74 | 0.02 | 0.11 % | 26,284 | 09:05:12 |
| XOM | Exxon Mobil | 118.80 | 0.00 | 0.00 | 0.17 | 0.14 % | 38,929 | 09:05:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
