News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.96 | 168.95 | 168.96 | -0.06 | -0.04 % | 11,027,224 | 10:13:42 |
| AMD | Advanced Micro Devices | 152.22 | 152.24 | 152.25 | 0.48 | 0.32 % | 11,428,631 | 10:13:42 |
| AMZN | Amazon.com | 171.365 | 171.35 | 171.37 | -5.23 | -2.96 % | 16,434,763 | 10:13:42 |
| AXP | American Express | 235.98 | 0.00 | 0.00 | -3.14 | -1.31 % | 526,399 | 10:13:40 |
| BA | Boeing | 160.9236 | 0.00 | 0.00 | -3.41 | -2.07 % | 3,011,233 | 10:13:41 |
| BABA | Alibaba | 74.385 | 0.00 | 0.00 | -0.245 | -0.33 % | 3,034,207 | 10:13:38 |
| BAC | Bank of America | 37.57 | 0.00 | 0.00 | -0.75 | -1.96 % | 6,609,937 | 10:13:41 |
| COIN | Coinbase Global | 222.32 | 222.18 | 222.36 | -2.05 | -0.91 % | 1,874,555 | 10:13:40 |
| CRM | Salesforce | 271.04 | 0.00 | 0.00 | -5.15 | -1.86 % | 914,276 | 10:13:41 |
| DIS | Walt Disney | 111.42 | 0.00 | 0.00 | -2.50 | -2.19 % | 1,869,120 | 10:13:41 |
| DOW | Dow | 55.75 | 0.00 | 0.00 | -1.23 | -2.16 % | 1,531,543 | 10:13:41 |
| GOOGL | Alphabet | 153.87 | 153.86 | 153.87 | -5.26 | -3.31 % | 11,617,047 | 10:13:42 |
| GS | Goldman Sachs | 417.59 | 0.00 | 0.00 | -5.45 | -1.29 % | 317,434 | 10:13:42 |
| HD | Home Depot | 327.9081 | 0.00 | 0.00 | -5.10 | -1.53 % | 584,453 | 10:13:39 |
| IBM | International Business M... | 167.21 | 0.00 | 0.00 | -16.89 | -9.17 % | 5,597,480 | 10:13:42 |
| INTC | Intel | 34.8115 | 34.81 | 34.82 | 0.3115 | 0.90 % | 7,539,765 | 10:13:42 |
| IWM | iShares Russell 2000 | 194.995 | 0.00 | 0.00 | -2.69 | -1.36 % | 7,756,109 | 10:13:42 |
| JNJ | Johnson and Johnson | 146.79 | 0.00 | 0.00 | -1.74 | -1.17 % | 1,170,147 | 10:13:42 |
| JPM | JP Morgan Chase | 191.6201 | 0.00 | 0.00 | -1.46 | -0.76 % | 1,587,982 | 10:13:42 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.33 | 0.54 % | 4,660,587 | 10:13:42 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | -1.15 | -0.42 % | 691,706 | 10:13:36 |
| META | Meta Platforms | 436.9712 | 436.83 | 437.20 | -56.53 | -11.45 % | 26,455,693 | 10:13:43 |
| MRK | Merck | 130.39 | 0.00 | 0.00 | 3.39 | 2.67 % | 3,430,845 | 10:13:42 |
| MSFT | Microsoft | 393.6829 | 393.56 | 393.67 | -15.38 | -3.76 % | 10,414,120 | 10:13:43 |
| MU | Micron Technology | 111.30 | 111.30 | 111.34 | -0.48 | -0.43 % | 4,201,948 | 10:13:42 |
| NKE | Nike | 92.60 | 0.00 | 0.00 | -2.04 | -2.16 % | 878,059 | 10:13:41 |
| ORCL | Oracle | 113.83 | 0.00 | 0.00 | -1.51 | -1.31 % | 939,870 | 10:13:41 |
| PYPL | PayPal | 63.07 | 63.06 | 63.08 | -1.77 | -2.73 % | 2,224,106 | 10:13:42 |
| QCOM | QUALCOMM | 163.9875 | 163.92 | 164.00 | 0.3575 | 0.22 % | 765,129 | 10:13:41 |
| QQQ | Invesco QQQ Trust Series 1 | 420.71 | 420.72 | 420.73 | -5.80 | -1.36 % | 13,348,611 | 10:13:42 |
| SOXL | Direxion Daily Semicondu... | 36.865 | 0.00 | 0.00 | 1.38 | 3.87 % | 26,369,895 | 10:13:42 |
| SPY | SPDR S&P 500 | 499.05 | 0.00 | 0.00 | -6.36 | -1.26 % | 13,847,420 | 10:13:42 |
| TRV | The Travelers Companies | 211.79 | 0.00 | 0.00 | -1.64 | -0.77 % | 109,626 | 10:13:28 |
| TSLA | Tesla | 162.8921 | 162.89 | 162.93 | 0.7621 | 0.47 % | 28,703,182 | 10:13:36 |
| V | Visa | 271.06 | 0.00 | 0.00 | -3.96 | -1.44 % | 788,732 | 10:13:41 |
| VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | -0.375 | -0.95 % | 2,798,200 | 10:13:42 |
| WBA | Walgreens Boots Alliance | 17.65 | 17.65 | 17.66 | -0.16 | -0.90 % | 1,063,256 | 10:13:36 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | -1.05 | -0.87 % | 2,413,421 | 10:13:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
