News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.245 | 165.22 | 165.27 | -0.595 | -0.36 % | 1,944,937 | 09:32:49 |
| AMD | Advanced Micro Devices | 152.20 | 152.18 | 152.23 | 3.56 | 2.40 % | 2,323,429 | 09:32:49 |
| AMZN | Amazon.com | 178.0617 | 178.05 | 178.08 | 0.8317 | 0.47 % | 1,502,421 | 09:32:53 |
| AXP | American Express | 234.385 | 0.00 | 0.00 | 1.39 | 0.59 % | 82,140 | 09:32:48 |
| BA | Boeing | 170.54 | 0.00 | 0.00 | 0.06 | 0.04 % | 108,313 | 09:32:47 |
| BABA | Alibaba | 71.34 | 0.00 | 0.00 | 0.66 | 0.93 % | 929,921 | 09:32:49 |
| BAC | Bank of America | 37.89 | 0.00 | 0.00 | 0.16 | 0.42 % | 1,031,993 | 09:32:48 |
| COIN | Coinbase Global | 226.74 | 226.51 | 226.64 | 0.88 | 0.39 % | 441,657 | 09:32:57 |
| CRM | Salesforce | 274.04 | 0.00 | 0.00 | 0.23 | 0.08 % | 291,626 | 09:32:55 |
| DIS | Walt Disney | 112.99 | 0.00 | 0.00 | 1.00 | 0.89 % | 235,960 | 09:32:49 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 51,941 | 09:32:47 |
| GOOGL | Alphabet | 156.89 | 156.89 | 156.90 | 0.61 | 0.39 % | 1,040,925 | 09:32:49 |
| GS | Goldman Sachs | 418.21 | 0.00 | 0.00 | 0.86 | 0.21 % | 53,893 | 09:32:55 |
| HD | Home Depot | 337.735 | 0.00 | 0.00 | 1.63 | 0.48 % | 62,444 | 09:32:57 |
| IBM | International Business M... | 182.465 | 0.00 | 0.00 | 0.565 | 0.31 % | 66,618 | 09:32:54 |
| INTC | Intel | 34.315 | 34.30 | 34.32 | -0.095 | -0.28 % | 1,227,846 | 09:32:49 |
| IWM | iShares Russell 2000 | 195.27 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,009,019 | 09:32:57 |
| JNJ | Johnson and Johnson | 149.0193 | 0.00 | 0.00 | -0.1007 | -0.07 % | 612,923 | 09:32:57 |
| JPM | JP Morgan Chase | 191.15 | 0.00 | 0.00 | 1.74 | 0.92 % | 362,390 | 09:32:49 |
| KO | Coca Cola | 60.38 | 0.00 | 0.00 | -0.17 | -0.28 % | 383,810 | 09:32:57 |
| MCD | McDonalds | 276.92 | 0.00 | 0.00 | 1.34 | 0.49 % | 222,944 | 09:32:49 |
| META | Meta Platforms | 489.995 | 489.80 | 490.19 | 8.27 | 1.72 % | 903,841 | 09:32:56 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.45 | 0.35 % | 655,284 | 09:32:56 |
| MSFT | Microsoft | 405.02 | 404.97 | 405.15 | 4.06 | 1.01 % | 732,080 | 09:32:52 |
| MU | Micron Technology | 109.90 | 109.87 | 109.95 | 0.78 | 0.71 % | 575,736 | 09:32:57 |
| NKE | Nike | 94.2429 | 0.00 | 0.00 | 0.0529 | 0.06 % | 298,079 | 09:32:48 |
| ORCL | Oracle | 115.42 | 0.00 | 0.00 | 0.89 | 0.78 % | 166,348 | 09:32:57 |
| PYPL | PayPal | 63.515 | 63.50 | 63.53 | 0.325 | 0.51 % | 312,431 | 09:32:57 |
| QCOM | QUALCOMM | 160.88 | 160.82 | 160.92 | 0.70 | 0.44 % | 180,370 | 09:32:57 |
| QQQ | Invesco QQQ Trust Series 1 | 421.37 | 421.36 | 421.37 | 2.55 | 0.61 % | 2,215,568 | 09:32:49 |
| SOXL | Direxion Daily Semicondu... | 33.135 | 0.00 | 0.00 | 1.07 | 3.32 % | 7,013,650 | 09:32:57 |
| SPY | SPDR S&P 500 | 501.68 | 0.00 | 0.00 | 1.96 | 0.39 % | 2,198,586 | 09:32:49 |
| TRV | The Travelers Companies | 214.0874 | 0.00 | 0.00 | -0.1826 | -0.09 % | 9,541 | 09:32:54 |
| TSLA | Tesla | 142.85 | 142.81 | 142.89 | 0.80 | 0.56 % | 4,543,530 | 09:32:52 |
| V | Visa | 274.1499 | 0.00 | 0.00 | 1.82 | 0.67 % | 146,695 | 09:32:55 |
| VZ | Verizon Communications | 38.86 | 0.00 | 0.00 | 0.26 | 0.67 % | 1,024,699 | 09:32:57 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.04 | 18.06 | -0.17 | -0.93 % | 229,079 | 09:32:56 |
| XOM | Exxon Mobil | 119.485 | 0.00 | 0.00 | -1.08 | -0.89 % | 349,724 | 09:32:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
