Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.30 | 173.25 | 173.30 | -0.42 | -0.24 % | 125,674 | 07:48:34 |
AMD | Advanced Micro Devices | 184.81 | 184.70 | 184.92 | -5.84 | -3.06 % | 289,593 | 07:48:34 |
AMZN | Amazon.com | 173.19 | 173.18 | 173.25 | -1.29 | -0.74 % | 75,279 | 07:48:32 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 174 | 07:45:36 |
BA | Boeing | 179.98 | 0.00 | 0.00 | 0.14 | 0.08 % | 16,538 | 07:46:31 |
BABA | Alibaba | 73.05 | 0.00 | 0.00 | -0.47 | -0.64 % | 67,893 | 07:47:46 |
BAC | Bank of America | 35.85 | 0.00 | 0.00 | -0.16 | -0.44 % | 10,577 | 07:48:06 |
COIN | Coinbase Global | 226.71 | 226.54 | 226.94 | -12.91 | -5.39 % | 350,058 | 07:48:38 |
CRM | Salesforce | 298.90 | 0.00 | 0.00 | -1.61 | -0.54 % | 3,354 | 07:45:26 |
DIS | Walt Disney | 113.27 | 0.00 | 0.00 | -0.58 | -0.51 % | 8,951 | 07:46:46 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 07:47:29 |
GOOGL | Alphabet | 146.10 | 146.04 | 146.09 | -1.58 | -1.07 % | 135,165 | 07:48:29 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 271 | 07:48:33 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 352 | 07:45:47 |
IBM | International Business M... | 191.11 | 0.00 | 0.00 | -0.58 | -0.30 % | 1,627 | 07:47:31 |
INTC | Intel | 42.28 | 42.28 | 42.29 | -0.43 | -1.01 % | 77,380 | 07:47:46 |
IWM | iShares Russell 2000 | 200.24 | 0.00 | 0.00 | -1.01 | -0.50 % | 117,578 | 07:48:33 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 555 | 06:14:51 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 1,527 | 07:47:54 |
KO | Coca Cola | 60.14 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,388 | 07:48:04 |
MCD | McDonalds | 278.50 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,129 | 07:48:29 |
META | Meta Platforms | 492.13 | 492.30 | 492.55 | -4.85 | -0.98 % | 41,604 | 07:48:29 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,056 | 07:48:33 |
MSFT | Microsoft | 415.11 | 415.10 | 415.30 | -2.21 | -0.53 % | 57,827 | 07:48:26 |
MU | Micron Technology | 92.00 | 91.99 | 92.17 | -1.78 | -1.90 % | 191,510 | 07:48:32 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 6,492 | 07:29:11 |
ORCL | Oracle | 126.50 | 0.00 | 0.00 | -1.30 | -1.02 % | 9,951 | 07:48:25 |
PYPL | PayPal | 63.66 | 63.66 | 63.71 | -0.57 | -0.89 % | 30,361 | 07:48:36 |
QCOM | QUALCOMM | 165.50 | 165.32 | 165.50 | -1.42 | -0.85 % | 9,449 | 07:47:43 |
QQQ | Invesco QQQ Trust Series 1 | 434.64 | 434.64 | 434.68 | -2.84 | -0.65 % | 545,606 | 07:48:39 |
SOXL | Direxion Daily Semicondu... | 40.92 | 0.00 | 0.00 | -1.62 | -3.81 % | 2,898,993 | 07:48:35 |
SPY | SPDR S&P 500 | 510.67 | 0.00 | 0.00 | -2.19 | -0.43 % | 344,377 | 07:48:36 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:00 | |
TSLA | Tesla | 171.40 | 171.37 | 171.40 | -2.40 | -1.38 % | 1,308,626 | 07:48:16 |
V | Visa | 284.60 | 0.00 | 0.00 | -0.45 | -0.16 % | 1,686 | 07:48:26 |
VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.02 | 0.05 % | 4,790 | 07:42:12 |
WBA | Walgreens Boots Alliance | 20.73 | 20.66 | 20.73 | 0.04 | 0.19 % | 1,278 | 07:20:23 |
XOM | Exxon Mobil | 112.02 | 0.00 | 0.00 | -0.28 | -0.25 % | 2,549 | 07:45:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.