News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.11 | 172.10 | 172.19 | -0.58 | -0.34 % | 107,041 | 06:39:52 |
| AMD | Advanced Micro Devices | 160.91 | 160.76 | 160.90 | 0.59 | 0.37 % | 153,275 | 06:39:55 |
| AMZN | Amazon.com | 182.66 | 182.61 | 182.68 | -0.96 | -0.52 % | 56,201 | 06:39:58 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 06:35:27 |
| BA | Boeing | 168.00 | 0.00 | 0.00 | 0.18 | 0.11 % | 6,513 | 06:30:50 |
| BABA | Alibaba | 70.15 | 0.00 | 0.00 | -0.47 | -0.67 % | 89,098 | 06:40:00 |
| BAC | Bank of America | 35.55 | 0.00 | 0.00 | -0.40 | -1.11 % | 20,537 | 06:39:19 |
| COIN | Coinbase Global | 219.08 | 219.10 | 219.40 | -4.33 | -1.94 % | 121,037 | 06:40:04 |
| CRM | Salesforce | 272.50 | 0.00 | 0.00 | -0.40 | -0.15 % | 3,169 | 06:37:59 |
| DIS | Walt Disney | 112.64 | 0.00 | 0.00 | -0.31 | -0.27 % | 8,699 | 06:39:22 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:35:16 | |
| GOOGL | Alphabet | 154.01 | 154.05 | 154.11 | -0.85 | -0.55 % | 42,370 | 06:40:08 |
| GS | Goldman Sachs | 400.50 | 0.00 | 0.00 | -0.38 | -0.09 % | 1,586 | 06:38:16 |
| HD | Home Depot | 337.00 | 0.00 | 0.00 | -0.93 | -0.28 % | 479 | 06:25:21 |
| IBM | International Business M... | 181.61 | 0.00 | 0.00 | 0.36 | 0.20 % | 1,906 | 06:38:00 |
| INTC | Intel | 36.33 | 36.33 | 36.34 | 0.02 | 0.06 % | 89,584 | 06:39:46 |
| IWM | iShares Russell 2000 | 194.43 | 0.00 | 0.00 | -1.35 | -0.69 % | 109,706 | 06:40:00 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | -2.59 | -1.75 % | 15,212 | 06:40:04 |
| JPM | JP Morgan Chase | 182.36 | 0.00 | 0.00 | -0.53 | -0.29 % | 2,853 | 06:32:33 |
| KO | Coca Cola | 58.05 | 0.00 | 0.00 | -0.09 | -0.15 % | 2,199 | 06:26:47 |
| MCD | McDonalds | 266.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 325 | 06:39:07 |
| META | Meta Platforms | 497.66 | 497.70 | 498.32 | -2.57 | -0.51 % | 41,729 | 06:39:16 |
| MRK | Merck | 126.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 231 | 06:35:41 |
| MSFT | Microsoft | 413.15 | 413.01 | 413.33 | -0.49 | -0.12 % | 36,821 | 06:39:58 |
| MU | Micron Technology | 119.74 | 119.70 | 119.97 | -1.63 | -1.34 % | 63,883 | 06:40:07 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | -0.65 | -0.70 % | 4,001 | 06:37:25 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,660 | 06:39:23 |
| PYPL | PayPal | 62.13 | 61.95 | 62.09 | -1.38 | -2.17 % | 100,811 | 06:39:54 |
| QCOM | QUALCOMM | 169.25 | 168.55 | 169.31 | -0.59 | -0.35 % | 8,930 | 06:40:10 |
| QQQ | Invesco QQQ Trust Series 1 | 430.37 | 430.33 | 430.38 | -0.69 | -0.16 % | 229,383 | 06:40:10 |
| SOXL | Direxion Daily Semicondu... | 39.39 | 0.00 | 0.00 | -0.39 | -0.98 % | 1,185,977 | 06:40:09 |
| SPY | SPDR S&P 500 | 504.12 | 0.00 | 0.00 | -0.33 | -0.07 % | 152,125 | 06:40:08 |
| TRV | The Travelers Companies | 221.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 06:24:35 |
| TSLA | Tesla | 158.20 | 158.18 | 158.26 | -3.28 | -2.03 % | 999,230 | 06:40:01 |
| V | Visa | 270.01 | 0.00 | 0.00 | -1.27 | -0.47 % | 1,902 | 06:23:32 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.05 | -0.12 % | 581 | 06:32:57 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.65 | -0.01 | -0.06 % | 1,196 | 06:27:20 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | -0.68 | -0.57 % | 3,064 | 06:40:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
