Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.34 | 171.33 | 171.34 | -1.97 | -1.14 % | 30,528,731 | 13:04:18 |
AMD | Advanced Micro Devices | 180.9457 | 180.92 | 180.94 | 1.36 | 0.75 % | 37,621,031 | 13:04:21 |
AMZN | Amazon.com | 180.145 | 180.14 | 180.15 | 0.315 | 0.18 % | 17,514,025 | 13:04:18 |
AXP | American Express | 227.14 | 0.00 | 0.00 | -0.61 | -0.27 % | 723,487 | 13:04:20 |
BA | Boeing | 192.1912 | 0.00 | 0.00 | 0.2412 | 0.13 % | 1,960,637 | 13:04:13 |
BABA | Alibaba | 72.42 | 0.00 | 0.00 | 0.83 | 1.16 % | 7,457,216 | 13:04:21 |
BAC | Bank of America | 37.835 | 0.00 | 0.00 | 0.025 | 0.07 % | 18,792,468 | 13:04:20 |
COIN | Coinbase Global | 265.6201 | 265.62 | 265.79 | 8.92 | 3.47 % | 7,299,352 | 13:04:21 |
CRM | Salesforce | 300.08 | 0.00 | 0.00 | -1.30 | -0.43 % | 1,836,263 | 13:04:15 |
DIS | Walt Disney | 122.61 | 0.00 | 0.00 | 1.63 | 1.35 % | 7,341,279 | 13:04:20 |
DOW | Dow | 57.87 | 0.00 | 0.00 | -0.27 | -0.46 % | 1,463,502 | 13:03:58 |
GOOGL | Alphabet | 150.71 | 150.71 | 150.72 | -0.16 | -0.11 % | 7,976,495 | 13:04:18 |
GS | Goldman Sachs | 417.71 | 0.00 | 0.00 | 2.46 | 0.59 % | 978,781 | 13:04:21 |
HD | Home Depot | 383.94 | 0.00 | 0.00 | -1.95 | -0.51 % | 1,650,366 | 13:03:56 |
IBM | International Business M... | 191.015 | 0.00 | 0.00 | 0.215 | 0.11 % | 1,059,265 | 13:04:00 |
INTC | Intel | 44.04 | 44.03 | 44.04 | 0.27 | 0.62 % | 24,602,237 | 13:04:20 |
IWM | iShares Russell 2000 | 210.87 | 0.00 | 0.00 | 1.23 | 0.59 % | 21,963,394 | 13:04:21 |
JNJ | Johnson and Johnson | 158.28 | 0.00 | 0.00 | 0.32 | 0.20 % | 1,694,218 | 13:04:09 |
JPM | JP Morgan Chase | 199.88 | 0.00 | 0.00 | 0.36 | 0.18 % | 2,886,253 | 13:04:17 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 3,744,079 | 13:04:16 |
MCD | McDonalds | 282.41 | 0.00 | 0.00 | 0.39 | 0.14 % | 1,141,772 | 13:04:17 |
META | Meta Platforms | 486.23 | 486.16 | 486.26 | -7.63 | -1.54 % | 6,301,254 | 13:04:18 |
MRK | Merck | 131.81 | 0.00 | 0.00 | 0.06 | 0.05 % | 3,491,012 | 13:04:19 |
MSFT | Microsoft | 420.115 | 420.10 | 420.13 | -1.32 | -0.31 % | 6,713,571 | 13:04:17 |
MU | Micron Technology | 117.94 | 117.92 | 117.94 | -1.31 | -1.10 % | 10,364,789 | 13:04:21 |
NKE | Nike | 93.615 | 0.00 | 0.00 | -0.515 | -0.55 % | 5,510,862 | 13:04:16 |
ORCL | Oracle | 125.84 | 0.00 | 0.00 | 0.57 | 0.46 % | 2,302,452 | 13:04:21 |
PYPL | PayPal | 67.155 | 67.15 | 67.16 | 0.585 | 0.88 % | 5,229,008 | 13:04:10 |
QCOM | QUALCOMM | 168.685 | 168.70 | 168.76 | -0.445 | -0.26 % | 1,456,666 | 13:04:18 |
QQQ | Invesco QQQ Trust Series 1 | 444.135 | 444.13 | 444.14 | -0.695 | -0.16 % | 17,487,510 | 13:04:21 |
SOXL | Direxion Daily Semicondu... | 46.432 | 0.00 | 0.00 | -0.068 | -0.15 % | 29,312,891 | 13:04:21 |
SPY | SPDR S&P 500 | 523.2605 | 0.00 | 0.00 | 0.0905 | 0.02 % | 33,685,026 | 13:04:21 |
TRV | The Travelers Companies | 230.33 | 0.00 | 0.00 | 1.50 | 0.66 % | 230,939 | 13:03:52 |
TSLA | Tesla | 177.41 | 177.41 | 177.43 | -2.42 | -1.35 % | 48,572,878 | 13:04:18 |
V | Visa | 278.665 | 0.00 | 0.00 | -0.355 | -0.13 % | 1,993,283 | 13:04:21 |
VZ | Verizon Communications | 42.00 | 0.00 | 0.00 | 0.46 | 1.11 % | 7,100,671 | 13:04:21 |
WBA | Walgreens Boots Alliance | 21.56 | 21.56 | 21.56 | 0.54 | 2.57 % | 20,696,574 | 13:04:21 |
XOM | Exxon Mobil | 115.835 | 0.00 | 0.00 | 0.865 | 0.75 % | 6,416,549 | 13:04:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.