ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.34171.33171.34-1.97-1.14 %30,528,73113:04:18
AMDAdvanced Micro Devices180.9457180.92180.941.360.75 %37,621,03113:04:21
AMZNAmazon.com180.145180.14180.150.3150.18 %17,514,02513:04:18
AXPAmerican Express227.140.000.00-0.61-0.27 %723,48713:04:20
BABoeing192.19120.000.000.24120.13 %1,960,63713:04:13
BABAAlibaba72.420.000.000.831.16 %7,457,21613:04:21
BACBank of America37.8350.000.000.0250.07 %18,792,46813:04:20
COINCoinbase Global265.6201265.62265.798.923.47 %7,299,35213:04:21
CRMSalesforce300.080.000.00-1.30-0.43 %1,836,26313:04:15
DISWalt Disney122.610.000.001.631.35 %7,341,27913:04:20
DOWDow57.870.000.00-0.27-0.46 %1,463,50213:03:58
GOOGLAlphabet150.71150.71150.72-0.16-0.11 %7,976,49513:04:18
GSGoldman Sachs417.710.000.002.460.59 %978,78113:04:21
HDHome Depot383.940.000.00-1.95-0.51 %1,650,36613:03:56
IBMInternational Business M...191.0150.000.000.2150.11 %1,059,26513:04:00
INTCIntel44.0444.0344.040.270.62 %24,602,23713:04:20
IWMiShares Russell 2000210.870.000.001.230.59 %21,963,39413:04:21
JNJJohnson and Johnson158.280.000.000.320.20 %1,694,21813:04:09
JPMJP Morgan Chase199.880.000.000.360.18 %2,886,25313:04:17
KOCoca Cola61.130.000.000.100.16 %3,744,07913:04:16
MCDMcDonalds282.410.000.000.390.14 %1,141,77213:04:17
METAMeta Platforms486.23486.16486.26-7.63-1.54 %6,301,25413:04:18
MRKMerck131.810.000.000.060.05 %3,491,01213:04:19
MSFTMicrosoft420.115420.10420.13-1.32-0.31 %6,713,57113:04:17
MUMicron Technology117.94117.92117.94-1.31-1.10 %10,364,78913:04:21
NKENike93.6150.000.00-0.515-0.55 %5,510,86213:04:16
ORCLOracle125.840.000.000.570.46 %2,302,45213:04:21
PYPLPayPal67.15567.1567.160.5850.88 %5,229,00813:04:10
QCOMQUALCOMM168.685168.70168.76-0.445-0.26 %1,456,66613:04:18
QQQInvesco QQQ Trust Series 1444.135444.13444.14-0.695-0.16 %17,487,51013:04:21
SOXLDirexion Daily Semicondu...46.4320.000.00-0.068-0.15 %29,312,89113:04:21
SPYSPDR S&P 500523.26050.000.000.09050.02 %33,685,02613:04:21
TRVThe Travelers Companies230.330.000.001.500.66 %230,93913:03:52
TSLATesla177.41177.41177.43-2.42-1.35 %48,572,87813:04:18
VVisa278.6650.000.00-0.355-0.13 %1,993,28313:04:21
VZVerizon Communications42.000.000.000.461.11 %7,100,67113:04:21
WBAWalgreens Boots Alliance21.5621.5621.560.542.57 %20,696,57413:04:21
XOMExxon Mobil115.8350.000.000.8650.75 %6,416,54913:04:17