News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.7615 | 168.77 | 168.78 | -0.2585 | -0.15 % | 11,672,075 | 10:47:27 |
| AMD | Advanced Micro Devices | 152.4801 | 152.48 | 152.50 | 0.7401 | 0.49 % | 13,133,966 | 10:47:27 |
| AMZN | Amazon.com | 170.8299 | 170.82 | 170.83 | -5.76 | -3.26 % | 20,231,784 | 10:47:27 |
| AXP | American Express | 235.98 | 0.00 | 0.00 | -3.14 | -1.31 % | 625,386 | 10:47:27 |
| BA | Boeing | 160.264 | 0.00 | 0.00 | -4.07 | -2.47 % | 3,876,704 | 10:47:25 |
| BABA | Alibaba | 74.585 | 0.00 | 0.00 | -0.045 | -0.06 % | 4,311,869 | 10:47:26 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 10,386,112 | 10:47:26 |
| COIN | Coinbase Global | 219.99 | 219.97 | 220.22 | -4.38 | -1.95 % | 2,221,375 | 10:47:27 |
| CRM | Salesforce | 270.50 | 0.00 | 0.00 | -5.69 | -2.06 % | 1,316,093 | 10:47:27 |
| DIS | Walt Disney | 111.49 | 0.00 | 0.00 | -2.43 | -2.13 % | 2,029,700 | 10:47:27 |
| DOW | Dow | 56.27 | 0.00 | 0.00 | -0.71 | -1.25 % | 2,277,476 | 10:47:27 |
| GOOGL | Alphabet | 154.627 | 154.61 | 154.63 | -4.50 | -2.83 % | 15,855,322 | 10:47:23 |
| GS | Goldman Sachs | 415.28 | 0.00 | 0.00 | -7.76 | -1.83 % | 497,725 | 10:47:26 |
| HD | Home Depot | 329.61 | 0.00 | 0.00 | -3.40 | -1.02 % | 877,058 | 10:47:24 |
| IBM | International Business M... | 167.0135 | 0.00 | 0.00 | -17.09 | -9.28 % | 5,826,257 | 10:47:27 |
| INTC | Intel | 34.855 | 34.85 | 34.86 | 0.355 | 1.03 % | 9,808,861 | 10:47:26 |
| IWM | iShares Russell 2000 | 194.84 | 0.00 | 0.00 | -2.84 | -1.44 % | 9,707,055 | 10:47:27 |
| JNJ | Johnson and Johnson | 146.43 | 0.00 | 0.00 | -2.10 | -1.41 % | 1,481,620 | 10:47:26 |
| JPM | JP Morgan Chase | 192.905 | 0.00 | 0.00 | -0.175 | -0.09 % | 2,197,914 | 10:47:27 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.33 | 0.54 % | 5,208,501 | 10:47:27 |
| MCD | McDonalds | 276.04 | 0.00 | 0.00 | -0.71 | -0.26 % | 974,281 | 10:47:19 |
| META | Meta Platforms | 432.865 | 432.78 | 432.86 | -60.64 | -12.29 % | 38,991,084 | 10:47:19 |
| MRK | Merck | 129.305 | 0.00 | 0.00 | 2.31 | 1.81 % | 4,044,831 | 10:47:27 |
| MSFT | Microsoft | 392.8325 | 392.86 | 392.91 | -16.23 | -3.97 % | 13,238,009 | 10:47:19 |
| MU | Micron Technology | 111.2266 | 111.20 | 111.25 | -0.5534 | -0.50 % | 4,392,701 | 10:47:27 |
| NKE | Nike | 93.08 | 0.00 | 0.00 | -1.56 | -1.65 % | 1,139,849 | 10:47:23 |
| ORCL | Oracle | 114.08 | 0.00 | 0.00 | -1.26 | -1.09 % | 950,871 | 10:47:28 |
| PYPL | PayPal | 63.165 | 63.17 | 63.17 | -1.68 | -2.58 % | 2,998,591 | 10:47:28 |
| QCOM | QUALCOMM | 162.97 | 162.92 | 162.95 | -0.66 | -0.40 % | 901,082 | 10:47:27 |
| QQQ | Invesco QQQ Trust Series 1 | 419.95 | 419.95 | 419.95 | -6.56 | -1.54 % | 15,620,295 | 10:47:28 |
| SOXL | Direxion Daily Semicondu... | 36.6402 | 0.00 | 0.00 | 1.15 | 3.24 % | 35,940,361 | 10:47:28 |
| SPY | SPDR S&P 500 | 498.78 | 0.00 | 0.00 | -6.63 | -1.31 % | 19,998,498 | 10:47:26 |
| TRV | The Travelers Companies | 211.05 | 0.00 | 0.00 | -2.38 | -1.12 % | 123,634 | 10:47:01 |
| TSLA | Tesla | 166.1257 | 166.13 | 166.16 | 4.00 | 2.46 % | 43,769,803 | 10:47:19 |
| V | Visa | 270.6293 | 0.00 | 0.00 | -4.39 | -1.60 % | 1,127,315 | 10:47:28 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | -0.45 | -1.14 % | 4,468,407 | 10:47:27 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | -0.18 | -1.01 % | 1,333,768 | 10:47:08 |
| XOM | Exxon Mobil | 120.51 | 0.00 | 0.00 | -0.54 | -0.45 % | 3,733,527 | 10:47:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
