News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.70 | 166.63 | 166.85 | 0.86 | 0.52 % | 49,478,198 | 19:31:51 |
| AMD | Advanced Micro Devices | 153.55 | 153.58 | 153.62 | 4.91 | 3.30 % | 46,019,447 | 19:31:48 |
| AMZN | Amazon.com | 179.51 | 179.50 | 179.67 | 2.28 | 1.29 % | 37,069,574 | 19:31:50 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,112 | 18:59:41 |
| BA | Boeing | 170.25 | 0.00 | 0.00 | -0.23 | -0.13 % | 7,628,174 | 19:31:49 |
| BABA | Alibaba | 72.61 | 0.00 | 0.00 | 1.93 | 2.73 % | 15,263,773 | 19:26:08 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | 0.56 | 1.48 % | 39,575,335 | 19:30:14 |
| COIN | Coinbase Global | 236.90 | 236.65 | 237.00 | 11.04 | 4.89 % | 7,342,679 | 19:31:51 |
| CRM | Salesforce | 277.01 | 0.00 | 0.00 | 3.20 | 1.17 % | 6,284,057 | 19:22:50 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,836,197 | 19:27:30 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,343 | 19:31:42 |
| GOOGL | Alphabet | 157.98 | 157.80 | 158.15 | 1.70 | 1.09 % | 21,122,307 | 19:31:37 |
| GS | Goldman Sachs | 424.99 | 0.00 | 0.00 | 7.64 | 1.83 % | 2,761,555 | 19:08:03 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,241 | 19:26:20 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | 2.00 | 1.10 % | 5,962,137 | 19:23:44 |
| INTC | Intel | 34.43 | 34.43 | 34.48 | 0.02 | 0.06 % | 46,798,217 | 19:31:51 |
| IWM | iShares Russell 2000 | 198.63 | 0.00 | 0.00 | 3.33 | 1.71 % | 31,767,087 | 19:31:50 |
| JNJ | Johnson and Johnson | 149.20 | 0.00 | 0.00 | 0.08 | 0.05 % | 10,110,389 | 19:13:42 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,143,580 | 18:51:28 |
| KO | Coca Cola | 60.59 | 0.00 | 0.00 | 0.04 | 0.07 % | 13,688,661 | 19:27:34 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,760 | 19:27:48 |
| META | Meta Platforms | 504.00 | 503.30 | 503.51 | 22.27 | 4.62 % | 15,044,951 | 19:31:48 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 7,742,923 | 19:00:28 |
| MSFT | Microsoft | 407.45 | 407.42 | 407.79 | 6.49 | 1.62 % | 15,701,235 | 19:31:50 |
| MU | Micron Technology | 113.85 | 113.72 | 113.84 | 4.73 | 4.33 % | 17,874,884 | 19:31:28 |
| NKE | Nike | 94.0007 | 0.00 | 0.00 | -0.1893 | -0.20 % | 6,584,681 | 19:21:54 |
| ORCL | Oracle | 115.47 | 0.00 | 0.00 | 0.94 | 0.82 % | 5,492,978 | 19:23:48 |
| PYPL | PayPal | 64.42 | 64.39 | 64.45 | 1.23 | 1.95 % | 9,907,589 | 19:31:34 |
| QCOM | QUALCOMM | 162.63 | 162.33 | 162.63 | 2.45 | 1.53 % | 6,613,765 | 19:29:29 |
| QQQ | Invesco QQQ Trust Series 1 | 427.03 | 427.02 | 427.05 | 8.21 | 1.96 % | 44,279,868 | 19:31:50 |
| SOXL | Direxion Daily Semicondu... | 35.6197 | 0.00 | 0.00 | 3.55 | 11.07 % | 66,374,247 | 19:31:46 |
| SPY | SPDR S&P 500 | 506.39 | 0.00 | 0.00 | 6.67 | 1.33 % | 63,031,029 | 19:31:50 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,970 | 18:31:54 |
| TSLA | Tesla | 162.6001 | 162.60 | 162.64 | 20.55 | 14.47 % | 123,336,428 | 19:31:51 |
| V | Visa | 280.00 | 0.00 | 0.00 | 7.67 | 2.82 % | 6,431,888 | 19:31:23 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 25,971,962 | 19:26:32 |
| WBA | Walgreens Boots Alliance | 18.01 | 18.02 | 18.05 | -0.21 | -1.15 % | 7,293,897 | 19:26:53 |
| XOM | Exxon Mobil | 121.07 | 0.00 | 0.00 | 0.51 | 0.42 % | 13,925,873 | 19:30:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
