News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.195 | 165.19 | 165.20 | -1.85 | -1.10 % | 34,649,272 | 13:18:46 |
| AMD | Advanced Micro Devices | 149.65 | 149.63 | 149.66 | -5.43 | -3.50 % | 42,998,028 | 13:18:38 |
| AMZN | Amazon.com | 174.965 | 174.96 | 174.97 | -4.26 | -2.37 % | 29,195,565 | 13:18:46 |
| AXP | American Express | 229.62 | 0.00 | 0.00 | 12.12 | 5.57 % | 4,181,250 | 13:18:45 |
| BA | Boeing | 171.06 | 0.00 | 0.00 | 0.83 | 0.49 % | 2,718,432 | 13:18:46 |
| BABA | Alibaba | 68.85 | 0.00 | 0.00 | -0.03 | -0.04 % | 7,700,157 | 13:18:44 |
| BAC | Bank of America | 37.085 | 0.00 | 0.00 | 1.32 | 3.68 % | 30,306,020 | 13:18:39 |
| COIN | Coinbase Global | 217.32 | 217.37 | 217.59 | -0.76 | -0.35 % | 6,555,259 | 13:18:46 |
| CRM | Salesforce | 272.16 | 0.00 | 0.00 | 0.24 | 0.09 % | 2,399,421 | 13:18:46 |
| DIS | Walt Disney | 112.19 | 0.00 | 0.00 | -0.24 | -0.21 % | 5,041,530 | 13:18:41 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.33 | 0.58 % | 1,297,567 | 13:18:46 |
| GOOGL | Alphabet | 154.15 | 154.14 | 154.15 | -1.86 | -1.19 % | 15,166,962 | 13:18:46 |
| GS | Goldman Sachs | 406.54 | 0.00 | 0.00 | 3.43 | 0.85 % | 1,277,233 | 13:18:42 |
| HD | Home Depot | 335.23 | 0.00 | 0.00 | 2.34 | 0.70 % | 1,228,772 | 13:18:46 |
| IBM | International Business M... | 181.70 | 0.00 | 0.00 | 0.23 | 0.13 % | 1,173,303 | 13:18:46 |
| INTC | Intel | 34.81 | 34.81 | 34.82 | -0.23 | -0.66 % | 25,286,283 | 13:18:46 |
| IWM | iShares Russell 2000 | 193.21 | 0.00 | 0.00 | 0.37 | 0.19 % | 24,763,760 | 13:18:46 |
| JNJ | Johnson and Johnson | 147.175 | 0.00 | 0.00 | 1.44 | 0.98 % | 3,317,520 | 13:18:39 |
| JPM | JP Morgan Chase | 184.57 | 0.00 | 0.00 | 3.32 | 1.83 % | 4,650,213 | 13:18:46 |
| KO | Coca Cola | 59.70 | 0.00 | 0.00 | 0.79 | 1.34 % | 7,165,537 | 13:18:43 |
| MCD | McDonalds | 271.89 | 0.00 | 0.00 | 0.91 | 0.34 % | 1,288,986 | 13:18:46 |
| META | Meta Platforms | 484.89 | 484.79 | 484.89 | -16.91 | -3.37 % | 15,286,385 | 13:18:46 |
| MRK | Merck | 125.7045 | 0.00 | 0.00 | 0.4745 | 0.38 % | 2,944,522 | 13:18:44 |
| MSFT | Microsoft | 400.27 | 400.23 | 400.28 | -4.00 | -0.99 % | 16,166,124 | 13:18:46 |
| MU | Micron Technology | 107.7799 | 107.76 | 107.78 | -4.15 | -3.71 % | 18,408,033 | 13:18:46 |
| NKE | Nike | 95.39 | 0.00 | 0.00 | -0.35 | -0.37 % | 5,367,037 | 13:18:46 |
| ORCL | Oracle | 115.75 | 0.00 | 0.00 | -0.25 | -0.22 % | 3,423,894 | 13:18:46 |
| PYPL | PayPal | 62.185 | 62.18 | 62.19 | 0.085 | 0.14 % | 6,590,624 | 13:18:40 |
| QCOM | QUALCOMM | 159.03 | 159.06 | 159.12 | -2.41 | -1.49 % | 3,554,473 | 13:18:46 |
| QQQ | Invesco QQQ Trust Series 1 | 417.88 | 417.87 | 417.87 | -5.53 | -1.31 % | 41,788,901 | 13:18:47 |
| SOXL | Direxion Daily Semicondu... | 32.60 | 0.00 | 0.00 | -2.31 | -6.62 % | 65,224,388 | 13:18:47 |
| SPY | SPDR S&P 500 | 497.6599 | 0.00 | 0.00 | -1.86 | -0.37 % | 47,871,813 | 13:18:42 |
| TRV | The Travelers Companies | 214.685 | 0.00 | 0.00 | 4.27 | 2.03 % | 623,700 | 13:18:42 |
| TSLA | Tesla | 149.46 | 149.45 | 149.47 | -0.47 | -0.31 % | 57,466,372 | 13:18:44 |
| V | Visa | 269.635 | 0.00 | 0.00 | -1.74 | -0.64 % | 2,641,584 | 13:18:47 |
| VZ | Verizon Communications | 40.325 | 0.00 | 0.00 | 0.195 | 0.49 % | 9,922,247 | 13:18:46 |
| WBA | Walgreens Boots Alliance | 18.005 | 18.00 | 18.01 | 0.415 | 2.36 % | 4,372,625 | 13:18:46 |
| XOM | Exxon Mobil | 120.1701 | 0.00 | 0.00 | 1.65 | 1.39 % | 10,922,340 | 13:18:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
