ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.29171.26171.29-2.02-1.17 %66,013,32119:43:39
AMDAdvanced Micro Devices179.96179.96179.960.370.21 %57,618,70519:43:43
AMZNAmazon.com179.88179.86179.930.050.03 %37,939,76919:42:35
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,295,01818:59:05
BABoeing192.730.000.000.780.41 %4,463,63819:40:00
BABAAlibaba72.350.000.000.761.06 %14,068,62419:38:13
BACBank of America37.860.000.000.050.13 %42,267,01819:43:40
COINCoinbase Global265.50265.50265.958.803.43 %11,194,06919:43:51
CRMSalesforce301.180.000.00-0.20-0.07 %4,892,14519:38:11
DISWalt Disney122.450.000.001.471.22 %15,368,08319:42:15
DOWDow57.980.000.00-0.16-0.28 %4,064,55217:13:59
GOOGLAlphabet150.80150.71150.76-0.07-0.05 %24,483,97719:41:24
GSGoldman Sachs418.000.000.002.750.66 %2,409,71819:04:43
HDHome Depot383.600.000.00-2.29-0.59 %4,169,05019:21:55
IBMInternational Business M...190.960.000.000.160.08 %3,742,07419:15:16
INTCIntel44.1644.1544.160.390.89 %54,289,67419:43:34
IWMiShares Russell 2000210.250.000.000.610.29 %37,110,33119:42:16
JNJJohnson and Johnson158.260.000.000.300.19 %6,293,90019:20:11
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,633,13719:43:06
KOCoca Cola61.240.000.000.210.34 %13,697,21219:33:45
MCDMcDonalds282.36050.000.000.34050.12 %3,538,09319:31:58
METAMeta Platforms487.00486.50486.78-6.86-1.39 %15,184,19019:41:15
MRKMerck131.99490.000.000.24490.19 %10,164,74219:11:13
MSFTMicrosoft420.0001420.06420.20-1.43-0.34 %21,774,18119:43:25
MUMicron Technology117.8001117.80117.90-1.45-1.22 %21,218,55619:43:41
NKENike94.050.000.00-0.08-0.08 %11,314,42419:42:11
ORCLOracle125.500.000.000.230.18 %6,589,27718:50:52
PYPLPayPal66.8066.8066.860.230.35 %10,782,13919:41:34
QCOMQUALCOMM169.14168.84169.300.010.01 %5,324,65419:40:22
QQQInvesco QQQ Trust Series 1444.15444.05444.10-0.68-0.15 %36,855,44019:42:54
SOXLDirexion Daily Semicondu...46.320.000.00-0.18-0.39 %45,669,34619:43:29
SPYSPDR S&P 500523.000.000.00-0.17-0.03 %94,333,99019:42:41
TRVThe Travelers Companies230.140.000.001.310.57 %871,14517:49:24
TSLATesla175.40175.37175.44-4.43-2.46 %77,578,87819:43:49
VVisa279.080.000.000.060.02 %5,848,34718:37:25
VZVerizon Communications41.880.000.000.340.82 %20,122,05919:42:09
WBAWalgreens Boots Alliance21.7021.7021.720.683.24 %32,885,72419:43:18
XOMExxon Mobil116.09880.000.001.130.98 %19,147,08919:42:33