News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.51 | 165.55 | 165.61 | -0.33 | -0.20 % | 99,827 | 05:16:28 |
| AMD | Advanced Micro Devices | 150.02 | 150.03 | 150.18 | 1.38 | 0.93 % | 27,756 | 05:15:07 |
| AMZN | Amazon.com | 177.70 | 177.42 | 177.69 | 0.47 | 0.27 % | 22,197 | 05:16:32 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:16:34 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 624 | 05:15:12 |
| BABA | Alibaba | 71.31 | 0.00 | 0.00 | 0.63 | 0.89 % | 26,708 | 05:16:12 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,051 | 05:15:40 |
| COIN | Coinbase Global | 224.75 | 224.78 | 224.98 | -1.11 | -0.49 % | 30,904 | 05:16:34 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:16:04 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.86 | 0.77 % | 7,226 | 05:16:18 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:16:34 | |
| GOOGL | Alphabet | 156.91 | 156.83 | 156.97 | 0.63 | 0.40 % | 10,378 | 05:16:34 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:16:34 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:16:34 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:16:34 |
| INTC | Intel | 34.51 | 34.53 | 34.55 | 0.10 | 0.29 % | 16,643 | 05:15:46 |
| IWM | iShares Russell 2000 | 195.05 | 0.00 | 0.00 | -0.25 | -0.13 % | 20,583 | 05:16:34 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 05:16:34 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 05:16:34 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 972 | 05:11:39 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 05:15:11 |
| META | Meta Platforms | 487.00 | 487.00 | 487.14 | 5.27 | 1.09 % | 20,848 | 05:16:28 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.51 | 402.45 | 402.48 | 1.55 | 0.39 % | 12,451 | 05:16:19 |
| MU | Micron Technology | 110.20 | 110.01 | 110.24 | 1.08 | 0.99 % | 29,616 | 05:14:42 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 171 | 05:04:15 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:16:34 |
| PYPL | PayPal | 63.37 | 63.40 | 63.50 | 0.18 | 0.28 % | 6,592 | 05:14:46 |
| QCOM | QUALCOMM | 160.89 | 160.48 | 160.91 | 0.71 | 0.44 % | 3,951 | 05:16:16 |
| QQQ | Invesco QQQ Trust Series 1 | 419.97 | 419.94 | 419.95 | 1.15 | 0.27 % | 105,829 | 05:16:34 |
| SOXL | Direxion Daily Semicondu... | 32.68 | 0.00 | 0.00 | 0.61 | 1.90 % | 683,566 | 05:16:35 |
| SPY | SPDR S&P 500 | 500.24 | 0.00 | 0.00 | 0.52 | 0.10 % | 47,423 | 05:16:31 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 142.98 | 142.97 | 143.00 | 0.93 | 0.65 % | 212,174 | 05:16:34 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,708 | 05:16:34 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 2,693 | 05:09:37 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.20 | 0.00 | 0.00 % | 1,728 | 05:12:30 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 05:16:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
