News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.875 | 167.87 | 167.88 | 0.975 | 0.58 % | 12,676,655 | 11:01:53 |
| AMD | Advanced Micro Devices | 152.5439 | 152.52 | 152.54 | 0.2739 | 0.18 % | 16,548,127 | 11:01:53 |
| AMZN | Amazon.com | 177.5376 | 177.53 | 177.54 | -2.00 | -1.12 % | 10,323,565 | 11:01:53 |
| AXP | American Express | 238.785 | 0.00 | 0.00 | -0.175 | -0.07 % | 962,997 | 11:01:50 |
| BA | Boeing | 170.75 | 0.00 | 0.00 | 1.57 | 0.93 % | 7,159,796 | 11:01:46 |
| BABA | Alibaba | 73.9843 | 0.00 | 0.00 | 1.47 | 2.03 % | 6,260,089 | 11:01:46 |
| BAC | Bank of America | 38.3618 | 0.00 | 0.00 | -0.0082 | -0.02 % | 8,012,362 | 11:01:39 |
| COIN | Coinbase Global | 231.9697 | 232.00 | 232.17 | -4.46 | -1.89 % | 2,885,671 | 11:01:53 |
| CRM | Salesforce | 277.385 | 0.00 | 0.00 | 0.705 | 0.25 % | 928,906 | 11:01:43 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,865,350 | 11:01:40 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.14 | 0.25 % | 769,090 | 11:01:32 |
| GOOGL | Alphabet | 158.22 | 158.22 | 158.23 | -0.04 | -0.03 % | 6,485,501 | 11:01:53 |
| GS | Goldman Sachs | 422.78 | 0.00 | 0.00 | -1.22 | -0.29 % | 485,083 | 11:01:53 |
| HD | Home Depot | 333.7999 | 0.00 | 0.00 | -5.20 | -1.53 % | 810,298 | 11:01:40 |
| IBM | International Business M... | 183.28 | 0.00 | 0.00 | 1.09 | 0.60 % | 1,485,749 | 11:01:53 |
| INTC | Intel | 34.95 | 34.95 | 34.96 | 0.67 | 1.95 % | 12,946,653 | 11:01:53 |
| IWM | iShares Russell 2000 | 197.52 | 0.00 | 0.00 | -1.05 | -0.53 % | 8,453,974 | 11:01:53 |
| JNJ | Johnson and Johnson | 147.35 | 0.00 | 0.00 | -2.21 | -1.48 % | 2,273,319 | 11:01:52 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.39 | -0.20 % | 1,587,945 | 11:01:53 |
| KO | Coca Cola | 60.895 | 0.00 | 0.00 | 0.255 | 0.42 % | 3,437,486 | 11:01:53 |
| MCD | McDonalds | 273.24 | 0.00 | 0.00 | -3.64 | -1.31 % | 732,970 | 11:01:44 |
| META | Meta Platforms | 496.4599 | 496.34 | 496.46 | 0.3599 | 0.07 % | 7,881,344 | 11:01:53 |
| MRK | Merck | 126.21 | 0.00 | 0.00 | -0.67 | -0.53 % | 1,264,296 | 11:01:53 |
| MSFT | Microsoft | 409.16 | 409.18 | 409.21 | 1.59 | 0.39 % | 4,770,951 | 11:01:50 |
| MU | Micron Technology | 111.175 | 111.16 | 111.19 | -1.29 | -1.14 % | 8,164,083 | 11:01:48 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 1,862,325 | 11:01:22 |
| ORCL | Oracle | 114.865 | 0.00 | 0.00 | -0.225 | -0.20 % | 1,382,771 | 11:01:53 |
| PYPL | PayPal | 64.42 | 64.42 | 64.43 | -0.01 | -0.02 % | 2,446,712 | 11:01:53 |
| QCOM | QUALCOMM | 163.55 | 163.50 | 163.55 | 2.20 | 1.36 % | 1,662,089 | 11:01:53 |
| QQQ | Invesco QQQ Trust Series 1 | 427.1989 | 427.21 | 427.22 | 2.13 | 0.50 % | 17,775,744 | 11:01:53 |
| SOXL | Direxion Daily Semicondu... | 36.0385 | 0.00 | 0.00 | 1.93 | 5.65 % | 34,607,060 | 11:01:53 |
| SPY | SPDR S&P 500 | 505.175 | 0.00 | 0.00 | -0.475 | -0.09 % | 15,364,141 | 11:01:53 |
| TRV | The Travelers Companies | 212.78 | 0.00 | 0.00 | -1.54 | -0.72 % | 235,038 | 11:01:31 |
| TSLA | Tesla | 161.32 | 161.32 | 161.35 | 16.64 | 11.50 % | 90,590,523 | 11:01:50 |
| V | Visa | 277.24 | 0.00 | 0.00 | 3.13 | 1.14 % | 2,864,693 | 11:01:52 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | -0.71 | -1.79 % | 4,240,729 | 11:01:51 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | -0.38 | -2.11 % | 3,507,577 | 11:01:53 |
| XOM | Exxon Mobil | 120.45 | 0.00 | 0.00 | -0.58 | -0.48 % | 3,603,010 | 11:01:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
