News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.8329 | 164.86 | 164.88 | -2.21 | -1.32 % | 67,873,058 | 18:28:05 |
| AMD | Advanced Micro Devices | 146.10 | 146.04 | 146.15 | -8.98 | -5.79 % | 71,229,548 | 18:28:30 |
| AMZN | Amazon.com | 174.2399 | 174.16 | 174.24 | -4.98 | -2.78 % | 55,955,526 | 18:26:25 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,231 | 18:25:04 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,689,718 | 18:28:19 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 13,075,073 | 18:27:17 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 56,243,165 | 18:19:55 |
| COIN | Coinbase Global | 209.3789 | 209.38 | 209.70 | -8.70 | -3.99 % | 9,344,567 | 18:28:35 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,804 | 18:11:50 |
| DIS | Walt Disney | 112.61 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,390,056 | 18:23:10 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | 0.20 | 0.35 % | 3,811,185 | 18:09:27 |
| GOOGL | Alphabet | 153.22 | 153.26 | 153.50 | -2.79 | -1.79 % | 32,590,859 | 18:28:35 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,701 | 18:05:52 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,123 | 17:52:46 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,630 | 17:58:18 |
| INTC | Intel | 34.18 | 34.18 | 34.19 | -0.86 | -2.45 % | 59,023,803 | 18:26:20 |
| IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.58 | 0.30 % | 43,067,287 | 18:24:39 |
| JNJ | Johnson and Johnson | 147.8995 | 0.00 | 0.00 | 2.16 | 1.48 % | 9,747,812 | 17:57:46 |
| JPM | JP Morgan Chase | 185.44 | 0.00 | 0.00 | 4.19 | 2.31 % | 13,381,314 | 18:25:14 |
| KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,404 | 18:20:22 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,794 | 18:25:44 |
| META | Meta Platforms | 479.30 | 479.00 | 479.38 | -22.50 | -4.48 % | 25,692,506 | 18:27:47 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,368 | 18:20:05 |
| MSFT | Microsoft | 397.45 | 397.45 | 397.49 | -6.82 | -1.69 % | 30,028,553 | 18:28:11 |
| MU | Micron Technology | 106.38 | 106.30 | 106.50 | -5.55 | -4.96 % | 33,752,583 | 18:28:28 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -1.19 | -1.24 % | 11,237,744 | 18:26:50 |
| ORCL | Oracle | 114.472 | 0.00 | 0.00 | -1.53 | -1.32 % | 8,244,919 | 18:23:34 |
| PYPL | PayPal | 62.15 | 62.10 | 62.25 | 0.05 | 0.08 % | 13,170,716 | 18:25:25 |
| QCOM | QUALCOMM | 156.51 | 156.35 | 157.30 | -4.93 | -3.05 % | 10,288,229 | 18:25:00 |
| QQQ | Invesco QQQ Trust Series 1 | 414.25 | 414.25 | 414.37 | -9.16 | -2.16 % | 75,931,638 | 18:28:25 |
| SOXL | Direxion Daily Semicondu... | 30.82 | 0.00 | 0.00 | -4.09 | -11.72 % | 104,851,387 | 18:28:31 |
| SPY | SPDR S&P 500 | 494.80 | 0.00 | 0.00 | -4.72 | -0.94 % | 101,150,754 | 18:28:05 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,258 | 16:42:33 |
| TSLA | Tesla | 146.7998 | 146.78 | 146.80 | -3.13 | -2.09 % | 86,921,365 | 18:28:35 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,961 | 18:27:32 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.38 | 0.95 % | 24,696,607 | 18:28:26 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.20 | 18.21 | 0.63 | 3.58 % | 10,864,323 | 18:27:26 |
| XOM | Exxon Mobil | 120.19 | 0.00 | 0.00 | 1.67 | 1.41 % | 21,566,739 | 18:28:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
