News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.235 | 165.23 | 165.24 | -1.81 | -1.08 % | 13,303,007 | 10:19:44 |
| AMD | Advanced Micro Devices | 151.54 | 151.52 | 151.54 | -3.54 | -2.28 % | 14,818,255 | 10:19:44 |
| AMZN | Amazon.com | 176.74 | 176.74 | 176.74 | -2.48 | -1.38 % | 11,720,292 | 10:19:44 |
| AXP | American Express | 224.2205 | 0.00 | 0.00 | 6.72 | 3.09 % | 1,538,481 | 10:19:42 |
| BA | Boeing | 171.07 | 0.00 | 0.00 | 0.84 | 0.49 % | 1,176,155 | 10:19:44 |
| BABA | Alibaba | 68.77 | 0.00 | 0.00 | -0.11 | -0.16 % | 2,531,200 | 10:19:42 |
| BAC | Bank of America | 36.665 | 0.00 | 0.00 | 0.895 | 2.50 % | 11,382,637 | 10:19:40 |
| COIN | Coinbase Global | 220.995 | 220.71 | 221.12 | 2.92 | 1.34 % | 2,588,507 | 10:19:44 |
| CRM | Salesforce | 271.42 | 0.00 | 0.00 | -0.50 | -0.18 % | 701,346 | 10:19:43 |
| DIS | Walt Disney | 112.01 | 0.00 | 0.00 | -0.42 | -0.37 % | 1,803,125 | 10:19:44 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.35 | 0.62 % | 455,230 | 10:19:32 |
| GOOGL | Alphabet | 154.68 | 154.65 | 154.67 | -1.33 | -0.85 % | 6,036,115 | 10:19:44 |
| GS | Goldman Sachs | 406.585 | 0.00 | 0.00 | 3.48 | 0.86 % | 503,130 | 10:19:44 |
| HD | Home Depot | 334.73 | 0.00 | 0.00 | 1.84 | 0.55 % | 534,741 | 10:19:44 |
| IBM | International Business M... | 182.40 | 0.00 | 0.00 | 0.93 | 0.51 % | 442,742 | 10:19:39 |
| INTC | Intel | 34.62 | 34.62 | 34.63 | -0.42 | -1.20 % | 9,838,660 | 10:19:45 |
| IWM | iShares Russell 2000 | 193.19 | 0.00 | 0.00 | 0.35 | 0.18 % | 9,468,710 | 10:19:45 |
| JNJ | Johnson and Johnson | 146.175 | 0.00 | 0.00 | 0.435 | 0.30 % | 1,345,290 | 10:19:45 |
| JPM | JP Morgan Chase | 182.19 | 0.00 | 0.00 | 0.94 | 0.52 % | 1,725,237 | 10:19:45 |
| KO | Coca Cola | 59.34 | 0.00 | 0.00 | 0.43 | 0.73 % | 2,264,694 | 10:19:44 |
| MCD | McDonalds | 271.235 | 0.00 | 0.00 | 0.255 | 0.09 % | 432,872 | 10:19:23 |
| META | Meta Platforms | 489.985 | 489.87 | 490.07 | -11.82 | -2.35 % | 4,799,374 | 10:19:42 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -0.13 | -0.10 % | 1,265,407 | 10:19:40 |
| MSFT | Microsoft | 400.795 | 400.72 | 400.84 | -3.48 | -0.86 % | 7,026,261 | 10:19:42 |
| MU | Micron Technology | 110.07 | 110.05 | 110.09 | -1.86 | -1.66 % | 6,798,340 | 10:19:45 |
| NKE | Nike | 95.99 | 0.00 | 0.00 | 0.25 | 0.26 % | 1,690,736 | 10:19:44 |
| ORCL | Oracle | 116.32 | 0.00 | 0.00 | 0.32 | 0.28 % | 1,663,386 | 10:19:45 |
| PYPL | PayPal | 61.93 | 61.93 | 61.95 | -0.17 | -0.27 % | 3,356,176 | 10:19:45 |
| QCOM | QUALCOMM | 160.43 | 160.37 | 160.48 | -1.01 | -0.63 % | 1,316,737 | 10:19:45 |
| QQQ | Invesco QQQ Trust Series 1 | 419.85 | 419.84 | 419.84 | -3.56 | -0.84 % | 13,391,956 | 10:19:45 |
| SOXL | Direxion Daily Semicondu... | 33.605 | 0.00 | 0.00 | -1.31 | -3.74 % | 24,103,733 | 10:19:45 |
| SPY | SPDR S&P 500 | 498.36 | 0.00 | 0.00 | -1.16 | -0.23 % | 12,748,762 | 10:19:37 |
| TRV | The Travelers Companies | 212.35 | 0.00 | 0.00 | 1.93 | 0.92 % | 171,636 | 10:19:45 |
| TSLA | Tesla | 149.83 | 149.83 | 149.85 | -0.10 | -0.07 % | 23,661,271 | 10:19:42 |
| V | Visa | 269.67 | 0.00 | 0.00 | -1.70 | -0.63 % | 1,203,455 | 10:19:44 |
| VZ | Verizon Communications | 40.32 | 0.00 | 0.00 | 0.19 | 0.47 % | 2,872,356 | 10:19:43 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.66 | 17.67 | 0.08 | 0.45 % | 1,091,058 | 10:19:40 |
| XOM | Exxon Mobil | 120.61 | 0.00 | 0.00 | 2.09 | 1.76 % | 4,680,751 | 10:19:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
