News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.05 | 169.04 | 169.05 | 2.15 | 1.29 % | 18,849,772 | 12:04:10 |
| AMD | Advanced Micro Devices | 151.288 | 151.27 | 151.29 | -0.982 | -0.64 % | 24,319,982 | 12:04:10 |
| AMZN | Amazon.com | 176.6637 | 176.65 | 176.67 | -2.88 | -1.60 % | 14,266,978 | 12:04:10 |
| AXP | American Express | 239.01 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,444,133 | 12:04:10 |
| BA | Boeing | 166.85 | 0.00 | 0.00 | -2.33 | -1.38 % | 10,224,874 | 12:04:10 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | 1.25 | 1.72 % | 7,906,206 | 12:04:09 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | -0.135 | -0.35 % | 11,649,772 | 12:04:08 |
| COIN | Coinbase Global | 227.345 | 227.29 | 227.51 | -9.09 | -3.84 % | 3,635,472 | 12:04:10 |
| CRM | Salesforce | 274.88 | 0.00 | 0.00 | -1.80 | -0.65 % | 1,327,618 | 12:04:10 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,803,407 | 12:04:10 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | 0.12 | 0.21 % | 1,295,968 | 12:04:06 |
| GOOGL | Alphabet | 157.95 | 157.94 | 157.96 | -0.31 | -0.20 % | 8,921,308 | 12:04:10 |
| GS | Goldman Sachs | 421.15 | 0.00 | 0.00 | -2.85 | -0.67 % | 694,185 | 12:04:06 |
| HD | Home Depot | 333.31 | 0.00 | 0.00 | -5.69 | -1.68 % | 1,228,940 | 12:04:10 |
| IBM | International Business M... | 182.27 | 0.00 | 0.00 | 0.08 | 0.04 % | 2,172,831 | 12:04:10 |
| INTC | Intel | 34.615 | 34.61 | 34.62 | 0.335 | 0.98 % | 17,118,251 | 12:04:09 |
| IWM | iShares Russell 2000 | 196.90 | 0.00 | 0.00 | -1.67 | -0.84 % | 12,077,931 | 12:04:10 |
| JNJ | Johnson and Johnson | 148.05 | 0.00 | 0.00 | -1.51 | -1.01 % | 3,057,245 | 12:04:09 |
| JPM | JP Morgan Chase | 191.42 | 0.00 | 0.00 | -0.72 | -0.37 % | 2,232,631 | 12:04:10 |
| KO | Coca Cola | 61.19 | 0.00 | 0.00 | 0.55 | 0.91 % | 5,311,190 | 12:04:10 |
| MCD | McDonalds | 275.285 | 0.00 | 0.00 | -1.60 | -0.58 % | 1,345,154 | 12:04:01 |
| META | Meta Platforms | 486.28 | 486.25 | 486.47 | -9.82 | -1.98 % | 11,459,042 | 12:04:07 |
| MRK | Merck | 126.64 | 0.00 | 0.00 | -0.24 | -0.19 % | 1,736,852 | 12:04:08 |
| MSFT | Microsoft | 407.73 | 407.73 | 407.80 | 0.16 | 0.04 % | 6,165,890 | 12:04:07 |
| MU | Micron Technology | 109.835 | 109.84 | 109.88 | -2.63 | -2.33 % | 10,005,585 | 12:04:10 |
| NKE | Nike | 95.15 | 0.00 | 0.00 | 1.13 | 1.20 % | 2,449,706 | 12:04:08 |
| ORCL | Oracle | 114.26 | 0.00 | 0.00 | -0.83 | -0.72 % | 1,958,125 | 12:04:08 |
| PYPL | PayPal | 64.55 | 64.55 | 64.56 | 0.12 | 0.19 % | 3,345,294 | 12:04:07 |
| QCOM | QUALCOMM | 162.924 | 162.90 | 162.93 | 1.57 | 0.98 % | 2,181,488 | 12:04:09 |
| QQQ | Invesco QQQ Trust Series 1 | 425.5097 | 425.51 | 425.52 | 0.4397 | 0.10 % | 24,003,224 | 12:04:10 |
| SOXL | Direxion Daily Semicondu... | 35.09 | 0.00 | 0.00 | 0.98 | 2.87 % | 46,796,754 | 12:04:10 |
| SPY | SPDR S&P 500 | 504.14 | 0.00 | 0.00 | -1.51 | -0.30 % | 22,567,798 | 12:04:10 |
| TRV | The Travelers Companies | 213.51 | 0.00 | 0.00 | -0.81 | -0.38 % | 332,472 | 12:04:03 |
| TSLA | Tesla | 160.23 | 160.21 | 160.24 | 15.55 | 10.75 % | 112,804,274 | 12:04:10 |
| V | Visa | 276.48 | 0.00 | 0.00 | 2.37 | 0.86 % | 3,588,565 | 12:04:07 |
| VZ | Verizon Communications | 39.315 | 0.00 | 0.00 | -0.385 | -0.97 % | 5,797,945 | 12:04:05 |
| WBA | Walgreens Boots Alliance | 17.6722 | 17.67 | 17.68 | -0.3778 | -2.09 % | 4,741,066 | 12:04:04 |
| XOM | Exxon Mobil | 120.76 | 0.00 | 0.00 | -0.27 | -0.22 % | 5,171,969 | 12:04:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
