News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.01 | 165.00 | 165.02 | -2.03 | -1.22 % | 52,811,834 | 15:56:56 |
| AMD | Advanced Micro Devices | 146.79 | 146.79 | 146.80 | -8.29 | -5.35 % | 65,893,839 | 15:56:56 |
| AMZN | Amazon.com | 174.665 | 174.66 | 174.67 | -4.56 | -2.54 % | 45,552,941 | 15:56:56 |
| AXP | American Express | 231.08 | 0.00 | 0.00 | 13.58 | 6.24 % | 6,488,237 | 15:56:56 |
| BA | Boeing | 169.80 | 0.00 | 0.00 | -0.43 | -0.25 % | 3,939,401 | 15:56:54 |
| BABA | Alibaba | 69.08 | 0.00 | 0.00 | 0.20 | 0.29 % | 11,465,288 | 15:56:56 |
| BAC | Bank of America | 36.915 | 0.00 | 0.00 | 1.15 | 3.20 % | 48,433,526 | 15:56:56 |
| COIN | Coinbase Global | 211.025 | 210.96 | 211.11 | -7.06 | -3.24 % | 8,561,963 | 15:56:56 |
| CRM | Salesforce | 270.40 | 0.00 | 0.00 | -1.52 | -0.56 % | 3,466,111 | 15:56:56 |
| DIS | Walt Disney | 112.455 | 0.00 | 0.00 | 0.025 | 0.02 % | 7,202,470 | 15:56:54 |
| DOW | Dow | 56.585 | 0.00 | 0.00 | 0.095 | 0.17 % | 2,268,712 | 15:56:55 |
| GOOGL | Alphabet | 154.21 | 154.20 | 154.22 | -1.80 | -1.15 % | 24,919,279 | 15:56:55 |
| GS | Goldman Sachs | 403.435 | 0.00 | 0.00 | 0.325 | 0.08 % | 2,330,549 | 15:56:55 |
| HD | Home Depot | 335.315 | 0.00 | 0.00 | 2.43 | 0.73 % | 2,113,917 | 15:56:56 |
| IBM | International Business M... | 181.39 | 0.00 | 0.00 | -0.08 | -0.04 % | 2,201,854 | 15:56:54 |
| INTC | Intel | 34.235 | 34.23 | 34.24 | -0.805 | -2.30 % | 42,680,377 | 15:56:56 |
| IWM | iShares Russell 2000 | 193.28 | 0.00 | 0.00 | 0.44 | 0.23 % | 40,039,285 | 15:56:56 |
| JNJ | Johnson and Johnson | 147.855 | 0.00 | 0.00 | 2.12 | 1.45 % | 6,306,349 | 15:56:56 |
| JPM | JP Morgan Chase | 185.55 | 0.00 | 0.00 | 4.30 | 2.37 % | 9,024,772 | 15:56:56 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 15,296,977 | 15:56:56 |
| MCD | McDonalds | 271.91 | 0.00 | 0.00 | 0.93 | 0.34 % | 2,062,390 | 15:56:55 |
| META | Meta Platforms | 481.63 | 481.63 | 481.71 | -20.17 | -4.02 % | 22,455,343 | 15:56:56 |
| MRK | Merck | 125.58 | 0.00 | 0.00 | 0.35 | 0.28 % | 6,828,005 | 15:56:56 |
| MSFT | Microsoft | 399.175 | 399.14 | 399.21 | -5.10 | -1.26 % | 22,728,065 | 15:56:56 |
| MU | Micron Technology | 106.72 | 106.71 | 106.73 | -5.21 | -4.65 % | 28,393,263 | 15:56:56 |
| NKE | Nike | 94.695 | 0.00 | 0.00 | -1.05 | -1.09 % | 8,757,717 | 15:56:56 |
| ORCL | Oracle | 114.73 | 0.00 | 0.00 | -1.27 | -1.09 % | 6,088,279 | 15:56:56 |
| PYPL | PayPal | 62.275 | 62.27 | 62.28 | 0.175 | 0.28 % | 10,289,719 | 15:56:56 |
| QCOM | QUALCOMM | 157.525 | 157.51 | 157.54 | -3.92 | -2.43 % | 6,379,913 | 15:56:56 |
| QQQ | Invesco QQQ Trust Series 1 | 414.845 | 414.84 | 414.85 | -8.57 | -2.02 % | 69,654,285 | 15:56:56 |
| SOXL | Direxion Daily Semicondu... | 30.7976 | 0.00 | 0.00 | -4.11 | -11.78 % | 101,251,481 | 15:56:56 |
| SPY | SPDR S&P 500 | 495.15 | 0.00 | 0.00 | -4.37 | -0.87 % | 83,323,089 | 15:56:56 |
| TRV | The Travelers Companies | 214.68 | 0.00 | 0.00 | 4.26 | 2.02 % | 1,316,271 | 15:56:56 |
| TSLA | Tesla | 147.01 | 147.00 | 147.02 | -2.92 | -1.95 % | 80,886,795 | 15:56:49 |
| V | Visa | 269.845 | 0.00 | 0.00 | -1.53 | -0.56 % | 4,192,114 | 15:56:56 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | 0.405 | 1.01 % | 18,168,635 | 15:56:56 |
| WBA | Walgreens Boots Alliance | 18.235 | 18.23 | 18.24 | 0.645 | 3.67 % | 8,646,993 | 15:56:55 |
| XOM | Exxon Mobil | 119.895 | 0.00 | 0.00 | 1.38 | 1.16 % | 16,701,999 | 15:56:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
