News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.90 | 168.91 | 169.00 | -0.12 | -0.07 % | 265,154 | 08:41:29 |
| AMD | Advanced Micro Devices | 150.25 | 150.16 | 150.49 | -1.49 | -0.98 % | 274,016 | 08:41:37 |
| AMZN | Amazon.com | 171.3001 | 171.30 | 171.49 | -5.29 | -3.00 % | 537,513 | 08:41:38 |
| AXP | American Express | 238.00 | 0.00 | 0.00 | -1.12 | -0.47 % | 4,698 | 08:41:35 |
| BA | Boeing | 163.1005 | 0.00 | 0.00 | -1.23 | -0.75 % | 111,899 | 08:41:37 |
| BABA | Alibaba | 74.21 | 0.00 | 0.00 | -0.42 | -0.56 % | 230,659 | 08:41:29 |
| BAC | Bank of America | 37.95 | 0.00 | 0.00 | -0.37 | -0.97 % | 77,019 | 08:41:31 |
| COIN | Coinbase Global | 222.70 | 222.31 | 222.61 | -1.67 | -0.74 % | 106,201 | 08:41:28 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 6,541 | 08:40:55 |
| DIS | Walt Disney | 112.00 | 0.00 | 0.00 | -1.92 | -1.69 % | 34,835 | 08:41:35 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 7,343 | 08:41:22 |
| GOOGL | Alphabet | 153.60 | 153.52 | 153.66 | -5.53 | -3.48 % | 364,272 | 08:41:34 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -1.04 | -0.25 % | 2,514 | 08:41:38 |
| HD | Home Depot | 333.50 | 0.00 | 0.00 | 0.49 | 0.15 % | 4,180 | 08:41:18 |
| IBM | International Business M... | 166.63 | 0.00 | 0.00 | -17.47 | -9.49 % | 259,652 | 08:41:31 |
| INTC | Intel | 34.62 | 34.57 | 34.63 | 0.12 | 0.35 % | 297,395 | 08:41:33 |
| IWM | iShares Russell 2000 | 195.60 | 0.00 | 0.00 | -2.08 | -1.05 % | 670,202 | 08:41:38 |
| JNJ | Johnson and Johnson | 148.32 | 0.00 | 0.00 | -0.21 | -0.14 % | 67,446 | 08:37:06 |
| JPM | JP Morgan Chase | 192.01 | 0.00 | 0.00 | -1.07 | -0.55 % | 19,049 | 08:41:33 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 49,209 | 08:41:16 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,842 | 08:40:36 |
| META | Meta Platforms | 417.0782 | 417.12 | 417.24 | -76.42 | -15.49 % | 2,654,637 | 08:41:33 |
| MRK | Merck | 130.2499 | 0.00 | 0.00 | 3.25 | 2.56 % | 61,362 | 08:41:25 |
| MSFT | Microsoft | 398.70 | 398.78 | 399.00 | -10.36 | -2.53 % | 266,006 | 08:41:34 |
| MU | Micron Technology | 110.79 | 110.77 | 111.00 | -0.99 | -0.89 % | 190,296 | 08:41:37 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.63 | -0.67 % | 7,757 | 08:41:29 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,848 | 08:40:39 |
| PYPL | PayPal | 64.678 | 64.02 | 64.24 | -0.162 | -0.25 % | 54,054 | 08:41:29 |
| QCOM | QUALCOMM | 163.221 | 163.50 | 163.76 | -0.409 | -0.25 % | 23,507 | 08:40:55 |
| QQQ | Invesco QQQ Trust Series 1 | 420.5715 | 420.46 | 420.50 | -5.94 | -1.39 % | 1,278,405 | 08:41:35 |
| SOXL | Direxion Daily Semicondu... | 35.279 | 0.00 | 0.00 | -0.211 | -0.59 % | 4,729,464 | 08:41:37 |
| SPY | SPDR S&P 500 | 500.14 | 0.00 | 0.00 | -5.27 | -1.04 % | 1,458,228 | 08:41:38 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.50 | 162.41 | 162.52 | 0.37 | 0.23 % | 1,637,228 | 08:41:34 |
| V | Visa | 273.0516 | 0.00 | 0.00 | -1.97 | -0.72 % | 12,288 | 08:41:07 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.16 | -0.41 % | 466,718 | 08:41:30 |
| WBA | Walgreens Boots Alliance | 17.8483 | 17.80 | 17.85 | 0.0383 | 0.22 % | 21,209 | 08:41:25 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 14,642 | 08:41:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
