News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.01 | 166.00 | 166.02 | -1.03 | -0.62 % | 7,140,295 | 09:44:32 |
| AMD | Advanced Micro Devices | 153.1099 | 153.07 | 153.11 | -1.97 | -1.27 % | 7,565,080 | 09:44:32 |
| AMZN | Amazon.com | 178.1764 | 178.17 | 178.18 | -1.04 | -0.58 % | 6,744,586 | 09:44:32 |
| AXP | American Express | 224.375 | 0.00 | 0.00 | 6.88 | 3.16 % | 807,004 | 09:44:32 |
| BA | Boeing | 170.62 | 0.00 | 0.00 | 0.39 | 0.23 % | 424,451 | 09:44:32 |
| BABA | Alibaba | 68.685 | 0.00 | 0.00 | -0.195 | -0.28 % | 1,327,204 | 09:44:32 |
| BAC | Bank of America | 36.665 | 0.00 | 0.00 | 0.895 | 2.50 % | 5,432,139 | 09:44:32 |
| COIN | Coinbase Global | 224.2133 | 224.05 | 224.37 | 6.13 | 2.81 % | 1,320,809 | 09:44:32 |
| CRM | Salesforce | 272.365 | 0.00 | 0.00 | 0.445 | 0.16 % | 384,321 | 09:44:31 |
| DIS | Walt Disney | 111.97 | 0.00 | 0.00 | -0.46 | -0.41 % | 1,067,209 | 09:44:32 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | 0.34 | 0.60 % | 266,357 | 09:44:30 |
| GOOGL | Alphabet | 154.92 | 154.91 | 154.93 | -1.09 | -0.70 % | 3,799,991 | 09:44:31 |
| GS | Goldman Sachs | 405.3499 | 0.00 | 0.00 | 2.24 | 0.56 % | 191,085 | 09:44:30 |
| HD | Home Depot | 334.31 | 0.00 | 0.00 | 1.42 | 0.43 % | 283,439 | 09:44:32 |
| IBM | International Business M... | 182.64 | 0.00 | 0.00 | 1.17 | 0.64 % | 286,331 | 09:44:31 |
| INTC | Intel | 34.67 | 34.66 | 34.67 | -0.37 | -1.06 % | 4,989,934 | 09:44:32 |
| IWM | iShares Russell 2000 | 193.59 | 0.00 | 0.00 | 0.75 | 0.39 % | 4,815,139 | 09:44:32 |
| JNJ | Johnson and Johnson | 145.62 | 0.00 | 0.00 | -0.12 | -0.08 % | 918,086 | 09:44:32 |
| JPM | JP Morgan Chase | 182.65 | 0.00 | 0.00 | 1.40 | 0.77 % | 1,027,727 | 09:44:31 |
| KO | Coca Cola | 59.13 | 0.00 | 0.00 | 0.22 | 0.37 % | 1,358,715 | 09:44:30 |
| MCD | McDonalds | 272.04 | 0.00 | 0.00 | 1.06 | 0.39 % | 245,216 | 09:44:26 |
| META | Meta Platforms | 494.41 | 494.13 | 494.56 | -7.39 | -1.47 % | 2,296,831 | 09:44:27 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.31 | 0.25 % | 669,153 | 09:44:32 |
| MSFT | Microsoft | 404.185 | 404.09 | 404.23 | -0.085 | -0.02 % | 3,603,536 | 09:44:25 |
| MU | Micron Technology | 110.11 | 110.09 | 110.14 | -1.82 | -1.63 % | 3,627,046 | 09:44:32 |
| NKE | Nike | 95.515 | 0.00 | 0.00 | -0.225 | -0.24 % | 1,087,617 | 09:44:32 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.35 | 0.30 % | 1,090,367 | 09:44:21 |
| PYPL | PayPal | 62.2402 | 62.24 | 62.25 | 0.1402 | 0.23 % | 2,567,704 | 09:44:32 |
| QCOM | QUALCOMM | 161.1648 | 161.14 | 161.24 | -0.2752 | -0.17 % | 595,099 | 09:44:29 |
| QQQ | Invesco QQQ Trust Series 1 | 422.16 | 422.14 | 422.15 | -1.25 | -0.30 % | 6,519,080 | 09:44:25 |
| SOXL | Direxion Daily Semicondu... | 34.405 | 0.00 | 0.00 | -0.505 | -1.45 % | 15,262,207 | 09:44:32 |
| SPY | SPDR S&P 500 | 500.00 | 0.00 | 0.00 | 0.48 | 0.10 % | 6,507,707 | 09:44:32 |
| TRV | The Travelers Companies | 211.28 | 0.00 | 0.00 | 0.86 | 0.41 % | 96,805 | 09:44:12 |
| TSLA | Tesla | 149.37 | 149.34 | 149.37 | -0.56 | -0.37 % | 12,772,136 | 09:44:25 |
| V | Visa | 270.585 | 0.00 | 0.00 | -0.785 | -0.29 % | 722,526 | 09:44:32 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.03 | 0.07 % | 1,517,358 | 09:44:24 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.64 | 17.65 | 0.05 | 0.28 % | 642,383 | 09:44:30 |
| XOM | Exxon Mobil | 119.70 | 0.00 | 0.00 | 1.18 | 1.00 % | 2,059,765 | 09:44:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
