News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.92 | 166.90 | 166.93 | 0.02 | 0.01 % | 2,610,944 | 09:36:27 |
| AMD | Advanced Micro Devices | 156.33 | 156.22 | 156.28 | 4.06 | 2.67 % | 3,383,875 | 09:36:27 |
| AMZN | Amazon.com | 179.90 | 179.90 | 179.92 | 0.36 | 0.20 % | 2,280,393 | 09:36:27 |
| AXP | American Express | 239.585 | 0.00 | 0.00 | 0.625 | 0.26 % | 165,466 | 09:36:28 |
| BA | Boeing | 176.41 | 0.00 | 0.00 | 7.23 | 4.27 % | 1,915,121 | 09:36:24 |
| BABA | Alibaba | 74.11 | 0.00 | 0.00 | 1.60 | 2.21 % | 1,683,817 | 09:36:29 |
| BAC | Bank of America | 38.24 | 0.00 | 0.00 | -0.13 | -0.34 % | 1,559,792 | 09:36:27 |
| COIN | Coinbase Global | 234.225 | 234.27 | 234.60 | -2.21 | -0.93 % | 642,521 | 09:36:28 |
| CRM | Salesforce | 277.70 | 0.00 | 0.00 | 1.02 | 0.37 % | 128,442 | 09:36:27 |
| DIS | Walt Disney | 113.445 | 0.00 | 0.00 | -0.265 | -0.23 % | 390,307 | 09:36:29 |
| DOW | Dow | 56.56 | 0.00 | 0.00 | -0.18 | -0.32 % | 80,967 | 09:36:27 |
| GOOGL | Alphabet | 159.00 | 158.98 | 159.00 | 0.74 | 0.47 % | 1,941,944 | 09:36:27 |
| GS | Goldman Sachs | 421.6379 | 0.00 | 0.00 | -2.36 | -0.56 % | 86,452 | 09:36:27 |
| HD | Home Depot | 334.85 | 0.00 | 0.00 | -4.15 | -1.22 % | 137,873 | 09:36:28 |
| IBM | International Business M... | 182.995 | 0.00 | 0.00 | 0.805 | 0.44 % | 200,001 | 09:36:29 |
| INTC | Intel | 34.95 | 34.95 | 34.96 | 0.67 | 1.95 % | 2,342,477 | 09:36:27 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,420,521 | 09:36:29 |
| JNJ | Johnson and Johnson | 147.34 | 0.00 | 0.00 | -2.22 | -1.48 % | 551,852 | 09:36:29 |
| JPM | JP Morgan Chase | 190.755 | 0.00 | 0.00 | -1.39 | -0.72 % | 378,688 | 09:36:27 |
| KO | Coca Cola | 59.88 | 0.00 | 0.00 | -0.76 | -1.25 % | 686,042 | 09:36:29 |
| MCD | McDonalds | 273.76 | 0.00 | 0.00 | -3.12 | -1.13 % | 114,691 | 09:36:25 |
| META | Meta Platforms | 504.56 | 504.40 | 504.94 | 8.46 | 1.71 % | 2,529,415 | 09:36:27 |
| MRK | Merck | 125.65 | 0.00 | 0.00 | -1.23 | -0.97 % | 324,379 | 09:36:25 |
| MSFT | Microsoft | 410.60 | 410.52 | 410.63 | 3.03 | 0.74 % | 1,354,325 | 09:36:27 |
| MU | Micron Technology | 112.95 | 112.85 | 112.92 | 0.49 | 0.44 % | 1,407,578 | 09:36:27 |
| NKE | Nike | 94.56 | 0.00 | 0.00 | 0.54 | 0.57 % | 545,404 | 09:36:29 |
| ORCL | Oracle | 114.76 | 0.00 | 0.00 | -0.33 | -0.29 % | 227,536 | 09:36:25 |
| PYPL | PayPal | 64.98 | 64.97 | 65.00 | 0.55 | 0.85 % | 677,311 | 09:36:27 |
| QCOM | QUALCOMM | 165.0013 | 165.04 | 165.15 | 3.65 | 2.26 % | 471,397 | 09:36:29 |
| QQQ | Invesco QQQ Trust Series 1 | 428.73 | 428.72 | 428.74 | 3.66 | 0.86 % | 3,560,752 | 09:36:27 |
| SOXL | Direxion Daily Semicondu... | 37.10 | 0.00 | 0.00 | 2.99 | 8.77 % | 12,275,975 | 09:36:29 |
| SPY | SPDR S&P 500 | 506.465 | 0.00 | 0.00 | 0.815 | 0.16 % | 3,417,515 | 09:36:29 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | -0.36 | -0.17 % | 37,537 | 09:36:28 |
| TSLA | Tesla | 160.57 | 160.55 | 160.61 | 15.89 | 10.98 % | 21,594,671 | 09:36:26 |
| V | Visa | 281.97 | 0.00 | 0.00 | 7.86 | 2.87 % | 789,400 | 09:36:28 |
| VZ | Verizon Communications | 39.355 | 0.00 | 0.00 | -0.345 | -0.87 % | 781,211 | 09:36:29 |
| WBA | Walgreens Boots Alliance | 17.935 | 17.93 | 17.94 | -0.115 | -0.64 % | 402,007 | 09:36:25 |
| XOM | Exxon Mobil | 119.41 | 0.00 | 0.00 | -1.62 | -1.34 % | 673,518 | 09:36:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
