News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.17 | 169.17 | 169.18 | 0.15 | 0.09 % | 25,387,696 | 13:18:46 |
| AMD | Advanced Micro Devices | 153.40 | 153.39 | 153.40 | 1.66 | 1.09 % | 26,426,324 | 13:18:46 |
| AMZN | Amazon.com | 172.17 | 172.16 | 172.17 | -4.42 | -2.50 % | 29,882,531 | 13:18:46 |
| AXP | American Express | 237.2499 | 0.00 | 0.00 | -1.87 | -0.78 % | 1,357,775 | 13:18:46 |
| BA | Boeing | 164.02 | 0.00 | 0.00 | -0.31 | -0.19 % | 8,068,941 | 13:18:46 |
| BABA | Alibaba | 74.889 | 0.00 | 0.00 | 0.259 | 0.35 % | 7,125,946 | 13:18:36 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 20,169,523 | 13:18:45 |
| COIN | Coinbase Global | 224.64 | 224.27 | 224.47 | 0.27 | 0.12 % | 3,669,065 | 13:18:46 |
| CRM | Salesforce | 272.42 | 0.00 | 0.00 | -3.77 | -1.37 % | 2,263,194 | 13:18:46 |
| DIS | Walt Disney | 112.285 | 0.00 | 0.00 | -1.64 | -1.44 % | 4,251,105 | 13:18:46 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | -0.94 | -1.65 % | 4,087,962 | 13:18:35 |
| GOOGL | Alphabet | 155.34 | 155.32 | 155.35 | -3.79 | -2.38 % | 26,783,707 | 13:18:46 |
| GS | Goldman Sachs | 417.21 | 0.00 | 0.00 | -5.83 | -1.38 % | 900,020 | 13:18:42 |
| HD | Home Depot | 331.725 | 0.00 | 0.00 | -1.29 | -0.39 % | 1,652,373 | 13:18:46 |
| IBM | International Business M... | 167.79 | 0.00 | 0.00 | -16.31 | -8.86 % | 11,624,514 | 13:18:46 |
| INTC | Intel | 34.97 | 34.97 | 34.98 | 0.47 | 1.36 % | 25,633,952 | 13:18:46 |
| IWM | iShares Russell 2000 | 195.50 | 0.00 | 0.00 | -2.18 | -1.10 % | 18,434,669 | 13:18:46 |
| JNJ | Johnson and Johnson | 146.54 | 0.00 | 0.00 | -1.99 | -1.34 % | 3,614,034 | 13:18:46 |
| JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | 0.24 | 0.12 % | 4,033,117 | 13:18:45 |
| KO | Coca Cola | 61.865 | 0.00 | 0.00 | 0.315 | 0.51 % | 9,919,389 | 13:17:50 |
| MCD | McDonalds | 278.56 | 0.00 | 0.00 | 1.81 | 0.65 % | 2,203,904 | 13:18:43 |
| META | Meta Platforms | 438.2193 | 438.15 | 438.31 | -55.28 | -11.20 % | 62,060,505 | 13:18:46 |
| MRK | Merck | 130.59 | 0.00 | 0.00 | 3.59 | 2.83 % | 6,692,454 | 13:18:34 |
| MSFT | Microsoft | 396.37 | 396.31 | 396.37 | -12.69 | -3.10 % | 18,867,906 | 13:18:41 |
| MU | Micron Technology | 112.82 | 112.79 | 112.82 | 1.04 | 0.93 % | 8,566,260 | 13:18:46 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | -0.93 | -0.98 % | 2,503,628 | 13:18:46 |
| ORCL | Oracle | 114.10 | 0.00 | 0.00 | -1.24 | -1.08 % | 2,262,745 | 13:18:46 |
| PYPL | PayPal | 63.65 | 63.64 | 63.66 | -1.19 | -1.84 % | 6,263,722 | 13:18:39 |
| QCOM | QUALCOMM | 162.815 | 162.78 | 162.81 | -0.815 | -0.50 % | 2,470,823 | 13:18:46 |
| QQQ | Invesco QQQ Trust Series 1 | 422.58 | 422.57 | 422.58 | -3.93 | -0.92 % | 34,241,681 | 13:18:46 |
| SOXL | Direxion Daily Semicondu... | 37.0297 | 0.00 | 0.00 | 1.54 | 4.34 % | 55,070,455 | 13:18:46 |
| SPY | SPDR S&P 500 | 501.62 | 0.00 | 0.00 | -3.79 | -0.75 % | 36,163,163 | 13:18:46 |
| TRV | The Travelers Companies | 212.235 | 0.00 | 0.00 | -1.20 | -0.56 % | 412,916 | 13:18:09 |
| TSLA | Tesla | 164.74 | 164.71 | 164.74 | 2.61 | 1.61 % | 75,871,820 | 13:18:44 |
| V | Visa | 275.04 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,736,089 | 13:18:46 |
| VZ | Verizon Communications | 39.185 | 0.00 | 0.00 | -0.305 | -0.77 % | 7,371,823 | 13:18:46 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | -0.125 | -0.70 % | 3,294,677 | 13:18:46 |
| XOM | Exxon Mobil | 120.70 | 0.00 | 0.00 | -0.35 | -0.29 % | 7,517,456 | 13:18:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
