News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.18 | 166.17 | 166.18 | 0.34 | 0.21 % | 5,368,153 | 09:52:48 |
| AMD | Advanced Micro Devices | 151.6849 | 151.70 | 151.74 | 3.04 | 2.05 % | 8,196,535 | 09:52:49 |
| AMZN | Amazon.com | 176.30 | 176.30 | 176.31 | -0.93 | -0.52 % | 5,284,763 | 09:52:50 |
| AXP | American Express | 234.92 | 0.00 | 0.00 | 1.92 | 0.82 % | 268,190 | 09:52:48 |
| BA | Boeing | 169.745 | 0.00 | 0.00 | -0.735 | -0.43 % | 547,530 | 09:52:51 |
| BABA | Alibaba | 72.165 | 0.00 | 0.00 | 1.49 | 2.10 % | 2,916,612 | 09:52:51 |
| BAC | Bank of America | 38.12 | 0.00 | 0.00 | 0.39 | 1.03 % | 4,011,000 | 09:52:51 |
| COIN | Coinbase Global | 230.26 | 230.26 | 230.45 | 4.40 | 1.95 % | 1,417,429 | 09:52:51 |
| CRM | Salesforce | 272.84 | 0.00 | 0.00 | -0.97 | -0.35 % | 930,398 | 09:52:48 |
| DIS | Walt Disney | 113.255 | 0.00 | 0.00 | 1.27 | 1.13 % | 657,882 | 09:52:46 |
| DOW | Dow | 56.94 | 0.00 | 0.00 | -0.05 | -0.09 % | 155,787 | 09:52:44 |
| GOOGL | Alphabet | 157.6399 | 157.63 | 157.65 | 1.36 | 0.87 % | 2,961,324 | 09:52:51 |
| GS | Goldman Sachs | 418.59 | 0.00 | 0.00 | 1.24 | 0.30 % | 320,323 | 09:52:48 |
| HD | Home Depot | 336.84 | 0.00 | 0.00 | 0.73 | 0.22 % | 170,575 | 09:52:48 |
| IBM | International Business M... | 183.08 | 0.00 | 0.00 | 1.18 | 0.65 % | 196,051 | 09:52:46 |
| INTC | Intel | 34.395 | 34.39 | 34.40 | -0.015 | -0.04 % | 3,994,502 | 09:52:50 |
| IWM | iShares Russell 2000 | 197.27 | 0.00 | 0.00 | 1.97 | 1.01 % | 3,700,325 | 09:52:51 |
| JNJ | Johnson and Johnson | 148.91 | 0.00 | 0.00 | -0.21 | -0.14 % | 929,168 | 09:52:50 |
| JPM | JP Morgan Chase | 191.36 | 0.00 | 0.00 | 1.95 | 1.03 % | 999,326 | 09:52:48 |
| KO | Coca Cola | 60.375 | 0.00 | 0.00 | -0.175 | -0.29 % | 736,296 | 09:52:49 |
| MCD | McDonalds | 276.075 | 0.00 | 0.00 | 0.495 | 0.18 % | 307,337 | 09:52:39 |
| META | Meta Platforms | 490.82 | 490.57 | 490.86 | 9.09 | 1.89 % | 2,346,069 | 09:52:45 |
| MRK | Merck | 127.58 | 0.00 | 0.00 | 0.64 | 0.50 % | 979,700 | 09:52:47 |
| MSFT | Microsoft | 404.84 | 404.77 | 404.84 | 3.88 | 0.97 % | 1,757,000 | 09:52:45 |
| MU | Micron Technology | 110.44 | 110.44 | 110.45 | 1.32 | 1.21 % | 2,356,257 | 09:52:51 |
| NKE | Nike | 94.225 | 0.00 | 0.00 | 0.035 | 0.04 % | 679,599 | 09:52:51 |
| ORCL | Oracle | 115.135 | 0.00 | 0.00 | 0.605 | 0.53 % | 539,914 | 09:52:51 |
| PYPL | PayPal | 64.015 | 64.01 | 64.02 | 0.825 | 1.31 % | 864,939 | 09:52:50 |
| QCOM | QUALCOMM | 160.395 | 160.37 | 160.42 | 0.215 | 0.13 % | 652,850 | 09:52:45 |
| QQQ | Invesco QQQ Trust Series 1 | 422.0398 | 422.02 | 422.04 | 3.22 | 0.77 % | 6,253,372 | 09:52:51 |
| SOXL | Direxion Daily Semicondu... | 33.2953 | 0.00 | 0.00 | 1.23 | 3.82 % | 14,241,635 | 09:52:51 |
| SPY | SPDR S&P 500 | 502.64 | 0.00 | 0.00 | 2.92 | 0.58 % | 6,132,771 | 09:52:48 |
| TRV | The Travelers Companies | 215.04 | 0.00 | 0.00 | 0.77 | 0.36 % | 43,975 | 09:52:51 |
| TSLA | Tesla | 143.77 | 143.75 | 143.78 | 1.72 | 1.21 % | 14,089,315 | 09:52:49 |
| V | Visa | 273.36 | 0.00 | 0.00 | 1.03 | 0.38 % | 552,637 | 09:52:47 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 1.07 | 2.77 % | 4,142,673 | 09:52:50 |
| WBA | Walgreens Boots Alliance | 18.2919 | 18.29 | 18.30 | 0.0719 | 0.39 % | 562,682 | 09:52:49 |
| XOM | Exxon Mobil | 120.1776 | 0.00 | 0.00 | -0.3824 | -0.32 % | 1,313,150 | 09:52:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
