News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.8599 | 168.85 | 168.86 | 1.96 | 1.17 % | 29,058,176 | 14:24:13 |
| AMD | Advanced Micro Devices | 151.3333 | 151.32 | 151.34 | -0.9367 | -0.62 % | 34,024,516 | 14:24:05 |
| AMZN | Amazon.com | 176.97 | 176.98 | 176.99 | -2.57 | -1.43 % | 21,026,224 | 14:24:13 |
| AXP | American Express | 239.79 | 0.00 | 0.00 | 0.83 | 0.35 % | 2,267,459 | 14:24:13 |
| BA | Boeing | 164.28 | 0.00 | 0.00 | -4.90 | -2.90 % | 15,810,840 | 14:24:04 |
| BABA | Alibaba | 74.35 | 0.00 | 0.00 | 1.84 | 2.54 % | 10,915,401 | 14:24:11 |
| BAC | Bank of America | 38.4108 | 0.00 | 0.00 | 0.0408 | 0.11 % | 16,968,473 | 14:24:12 |
| COIN | Coinbase Global | 228.90 | 228.83 | 229.03 | -7.53 | -3.18 % | 4,506,771 | 14:24:08 |
| CRM | Salesforce | 277.12 | 0.00 | 0.00 | 0.44 | 0.16 % | 2,006,661 | 14:24:13 |
| DIS | Walt Disney | 113.505 | 0.00 | 0.00 | -0.205 | -0.18 % | 3,781,468 | 14:24:12 |
| DOW | Dow | 56.985 | 0.00 | 0.00 | 0.245 | 0.43 % | 2,127,145 | 14:24:10 |
| GOOGL | Alphabet | 158.59 | 158.59 | 158.60 | 0.33 | 0.21 % | 13,426,979 | 14:24:13 |
| GS | Goldman Sachs | 422.59 | 0.00 | 0.00 | -1.41 | -0.33 % | 1,046,224 | 14:24:11 |
| HD | Home Depot | 333.03 | 0.00 | 0.00 | -5.97 | -1.76 % | 2,130,806 | 14:24:06 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.91 | 0.50 % | 3,504,170 | 14:24:13 |
| INTC | Intel | 34.72 | 34.72 | 34.73 | 0.44 | 1.28 % | 23,819,742 | 14:24:13 |
| IWM | iShares Russell 2000 | 197.38 | 0.00 | 0.00 | -1.19 | -0.60 % | 18,495,728 | 14:24:13 |
| JNJ | Johnson and Johnson | 148.40 | 0.00 | 0.00 | -1.16 | -0.78 % | 4,451,050 | 14:24:13 |
| JPM | JP Morgan Chase | 192.48 | 0.00 | 0.00 | 0.34 | 0.18 % | 3,686,377 | 14:24:09 |
| KO | Coca Cola | 61.455 | 0.00 | 0.00 | 0.815 | 1.34 % | 9,459,635 | 14:24:10 |
| MCD | McDonalds | 276.0944 | 0.00 | 0.00 | -0.7856 | -0.28 % | 2,603,832 | 14:24:09 |
| META | Meta Platforms | 490.62 | 490.61 | 490.88 | -5.48 | -1.10 % | 17,150,298 | 14:24:12 |
| MRK | Merck | 127.265 | 0.00 | 0.00 | 0.385 | 0.30 % | 3,057,509 | 14:24:11 |
| MSFT | Microsoft | 408.8099 | 408.76 | 408.79 | 1.24 | 0.30 % | 8,558,084 | 14:24:10 |
| MU | Micron Technology | 111.2589 | 111.24 | 111.27 | -1.20 | -1.07 % | 13,344,107 | 14:24:13 |
| NKE | Nike | 94.715 | 0.00 | 0.00 | 0.695 | 0.74 % | 3,733,826 | 14:24:08 |
| ORCL | Oracle | 115.01 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,889,293 | 14:24:13 |
| PYPL | PayPal | 64.70 | 64.70 | 64.71 | 0.27 | 0.42 % | 4,803,240 | 14:24:10 |
| QCOM | QUALCOMM | 162.70 | 162.69 | 162.72 | 1.35 | 0.84 % | 3,128,119 | 14:24:07 |
| QQQ | Invesco QQQ Trust Series 1 | 426.26 | 426.29 | 426.30 | 1.19 | 0.28 % | 34,876,697 | 14:24:13 |
| SOXL | Direxion Daily Semicondu... | 35.278 | 0.00 | 0.00 | 1.17 | 3.42 % | 64,874,098 | 14:24:13 |
| SPY | SPDR S&P 500 | 505.37 | 0.00 | 0.00 | -0.28 | -0.06 % | 36,572,664 | 14:24:13 |
| TRV | The Travelers Companies | 214.11 | 0.00 | 0.00 | -0.21 | -0.10 % | 544,454 | 14:24:12 |
| TSLA | Tesla | 161.0217 | 161.01 | 161.03 | 16.34 | 11.30 % | 148,597,491 | 14:24:11 |
| V | Visa | 275.99 | 0.00 | 0.00 | 1.88 | 0.69 % | 4,702,044 | 14:24:13 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.285 | -0.72 % | 8,073,188 | 14:24:13 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 6,554,403 | 14:24:06 |
| XOM | Exxon Mobil | 120.735 | 0.00 | 0.00 | -0.295 | -0.24 % | 7,451,005 | 14:24:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
