ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple169.14169.13169.140.120.07 %9,498,95410:03:00
AMDAdvanced Micro Devices150.485150.48150.50-1.26-0.83 %9,729,97910:03:08
AMZNAmazon.com170.4401170.44170.46-6.15-3.48 %15,001,08710:03:08
AXPAmerican Express235.710.000.00-3.41-1.43 %452,39810:03:07
BABoeing161.98190.000.00-2.35-1.43 %2,346,27210:03:08
BABAAlibaba74.2950.000.00-0.335-0.45 %2,594,32410:03:08
BACBank of America37.570.000.00-0.75-1.96 %5,080,70210:03:08
COINCoinbase Global218.3608217.92218.38-6.01-2.68 %1,631,07810:03:08
CRMSalesforce270.0250.000.00-6.17-2.23 %719,92410:03:06
DISWalt Disney110.610.000.00-3.31-2.91 %1,536,61910:03:06
DOWDow55.540.000.00-1.44-2.53 %1,356,32410:03:05
GOOGLAlphabet152.65152.64152.66-6.48-4.07 %10,458,29710:03:08
GSGoldman Sachs416.1250.000.00-6.92-1.63 %246,67410:03:08
HDHome Depot327.550.000.00-5.46-1.64 %466,71210:03:08
IBMInternational Business M...166.1850.000.00-17.92-9.73 %4,836,57010:03:08
INTCIntel34.73534.7334.740.2350.68 %6,241,46810:03:05
IWMiShares Russell 2000193.840.000.00-3.84-1.94 %6,438,14710:03:08
JNJJohnson and Johnson147.400.000.00-1.13-0.76 %902,03910:03:07
JPMJP Morgan Chase191.930.000.00-1.15-0.60 %1,136,35910:03:08
KOCoca Cola61.940.000.000.390.63 %3,861,53410:03:06
MCDMcDonalds275.820.000.00-0.93-0.34 %278,94410:03:00
METAMeta Platforms426.25426.17426.31-67.25-13.63 %22,096,30410:03:06
MRKMerck131.000.000.004.003.15 %2,699,87510:03:08
MSFTMicrosoft391.55391.55391.63-17.51-4.28 %9,093,74610:03:06
MUMicron Technology110.73110.72110.75-1.05-0.94 %3,714,06610:03:08
NKENike92.630.000.00-2.01-2.12 %687,28410:03:06
ORCLOracle113.420.000.00-1.92-1.66 %761,95810:03:07
PYPLPayPal63.1663.1663.17-1.68-2.59 %1,955,07210:03:07
QCOMQUALCOMM162.775162.75162.81-0.855-0.52 %660,70210:03:08
QQQInvesco QQQ Trust Series 1418.89418.89418.89-7.62-1.79 %11,527,55810:03:08
SOXLDirexion Daily Semicondu...35.8350.000.000.3450.97 %22,274,01910:03:08
SPYSPDR S&P 500497.680.000.00-7.73-1.53 %11,754,61110:03:08
TRVThe Travelers Companies211.460.000.00-1.97-0.92 %90,20410:03:00
TSLATesla162.6801162.68162.730.55010.34 %24,737,66910:03:00
VVisa271.060.000.00-3.96-1.44 %616,31410:03:08
VZVerizon Communications39.2250.000.00-0.265-0.67 %2,318,59410:03:03
WBAWalgreens Boots Alliance17.6717.6617.67-0.14-0.79 %856,90710:03:07
XOMExxon Mobil120.330.000.00-0.72-0.59 %1,424,54610:03:00