News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.765 | 169.13 | 169.23 | -0.255 | -0.15 % | 128,805 | 08:00:24 |
| AMD | Advanced Micro Devices | 151.5159 | 151.61 | 151.90 | -0.2241 | -0.15 % | 165,009 | 08:00:31 |
| AMZN | Amazon.com | 172.54 | 172.10 | 172.53 | -4.05 | -2.29 % | 339,490 | 08:00:01 |
| AXP | American Express | 238.49 | 0.00 | 0.00 | -0.63 | -0.26 % | 1,798 | 07:58:18 |
| BA | Boeing | 164.1499 | 0.00 | 0.00 | -0.1801 | -0.11 % | 81,119 | 08:00:05 |
| BABA | Alibaba | 74.5811 | 0.00 | 0.00 | -0.0489 | -0.07 % | 130,002 | 08:00:17 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 13,679 | 08:00:03 |
| COIN | Coinbase Global | 222.15 | 224.05 | 224.71 | -2.22 | -0.99 % | 57,366 | 08:00:24 |
| CRM | Salesforce | 273.10 | 0.00 | 0.00 | -3.09 | -1.12 % | 2,309 | 08:00:01 |
| DIS | Walt Disney | 113.3485 | 0.00 | 0.00 | -0.5715 | -0.50 % | 15,462 | 08:00:01 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.23 | -0.40 % | 4,234 | 08:00:06 |
| GOOGL | Alphabet | 154.55 | 154.62 | 154.77 | -4.58 | -2.88 % | 204,095 | 08:00:05 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,160 | 08:00:32 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,390 | 07:55:14 |
| IBM | International Business M... | 168.20 | 0.00 | 0.00 | -15.90 | -8.64 % | 105,812 | 08:00:22 |
| INTC | Intel | 34.77 | 34.75 | 34.83 | 0.27 | 0.78 % | 187,866 | 08:00:26 |
| IWM | iShares Russell 2000 | 198.72 | 0.00 | 0.00 | 1.04 | 0.53 % | 140,587 | 08:00:31 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 2,082 | 07:51:44 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | -0.38 | -0.20 % | 10,992 | 08:00:17 |
| KO | Coca Cola | 61.4699 | 0.00 | 0.00 | -0.0801 | -0.13 % | 23,090 | 08:00:04 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,016 | 08:00:18 |
| META | Meta Platforms | 420.6848 | 420.68 | 420.70 | -72.82 | -14.75 % | 1,651,172 | 08:00:32 |
| MRK | Merck | 129.40 | 0.00 | 0.00 | 2.40 | 1.89 % | 25,404 | 08:00:06 |
| MSFT | Microsoft | 400.07 | 400.88 | 401.09 | -8.99 | -2.20 % | 150,634 | 08:00:26 |
| MU | Micron Technology | 111.91 | 111.52 | 112.00 | 0.13 | 0.12 % | 135,458 | 08:00:14 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | 0.10 | 0.11 % | 4,163 | 08:00:25 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,549 | 08:00:12 |
| PYPL | PayPal | 64.40 | 64.35 | 64.45 | -0.44 | -0.68 % | 35,120 | 08:00:06 |
| QCOM | QUALCOMM | 164.5452 | 164.13 | 164.60 | 0.9152 | 0.56 % | 13,393 | 08:00:01 |
| QQQ | Invesco QQQ Trust Series 1 | 422.68 | 422.71 | 422.73 | -3.83 | -0.90 % | 619,289 | 08:00:32 |
| SOXL | Direxion Daily Semicondu... | 36.05 | 0.00 | 0.00 | 0.56 | 1.58 % | 2,897,311 | 08:00:32 |
| SPY | SPDR S&P 500 | 502.72 | 0.00 | 0.00 | -2.69 | -0.53 % | 367,397 | 08:00:31 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 07:18:12 |
| TSLA | Tesla | 162.47 | 162.42 | 162.47 | 0.34 | 0.21 % | 742,205 | 08:00:29 |
| V | Visa | 274.60 | 0.00 | 0.00 | -0.42 | -0.15 % | 7,351 | 08:00:01 |
| VZ | Verizon Communications | 39.5201 | 0.00 | 0.00 | 0.0301 | 0.08 % | 2,883 | 08:00:03 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.86 | 17.94 | 0.02 | 0.11 % | 13,297 | 08:00:03 |
| XOM | Exxon Mobil | 120.90 | 0.00 | 0.00 | -0.15 | -0.12 % | 4,998 | 08:00:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
