News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.275 | 167.27 | 167.28 | -0.725 | -0.43 % | 18,835,727 | 12:46:28 |
| AMD | Advanced Micro Devices | 155.645 | 155.64 | 155.66 | 1.63 | 1.06 % | 31,972,615 | 12:46:27 |
| AMZN | Amazon.com | 181.37 | 181.37 | 181.38 | 0.09 | 0.05 % | 13,439,043 | 12:46:23 |
| AXP | American Express | 220.70 | 0.00 | 0.00 | 3.03 | 1.39 % | 1,286,602 | 12:46:25 |
| BA | Boeing | 170.885 | 0.00 | 0.00 | 0.675 | 0.40 % | 2,513,211 | 12:46:17 |
| BABA | Alibaba | 69.115 | 0.00 | 0.00 | 0.295 | 0.43 % | 4,745,303 | 12:46:28 |
| BAC | Bank of America | 35.7742 | 0.00 | 0.00 | 0.5442 | 1.54 % | 17,607,312 | 12:46:23 |
| COIN | Coinbase Global | 225.515 | 225.39 | 225.65 | 11.74 | 5.49 % | 5,467,241 | 12:46:27 |
| CRM | Salesforce | 271.04 | 0.00 | 0.00 | -5.28 | -1.91 % | 2,134,622 | 12:46:27 |
| DIS | Walt Disney | 113.49 | 0.00 | 0.00 | 0.55 | 0.49 % | 2,122,275 | 12:46:26 |
| DOW | Dow | 56.67 | 0.00 | 0.00 | -0.15 | -0.26 % | 1,012,787 | 12:46:25 |
| GOOGL | Alphabet | 156.49 | 156.48 | 156.49 | 1.02 | 0.66 % | 8,531,721 | 12:46:28 |
| GS | Goldman Sachs | 405.16 | 0.00 | 0.00 | 1.25 | 0.31 % | 1,442,693 | 12:46:22 |
| HD | Home Depot | 334.00 | 0.00 | 0.00 | 1.17 | 0.35 % | 1,244,599 | 12:46:25 |
| IBM | International Business M... | 182.32 | 0.00 | 0.00 | -0.78 | -0.43 % | 1,190,355 | 12:46:28 |
| INTC | Intel | 35.3301 | 35.33 | 35.34 | -0.3499 | -0.98 % | 13,532,932 | 12:46:26 |
| IWM | iShares Russell 2000 | 194.415 | 0.00 | 0.00 | 1.42 | 0.73 % | 17,036,321 | 12:46:27 |
| JNJ | Johnson and Johnson | 144.66 | 0.00 | 0.00 | -0.11 | -0.08 % | 3,839,307 | 12:46:24 |
| JPM | JP Morgan Chase | 181.9204 | 0.00 | 0.00 | 1.84 | 1.02 % | 4,124,767 | 12:46:28 |
| KO | Coca Cola | 58.74 | 0.00 | 0.00 | 0.23 | 0.39 % | 4,370,305 | 12:46:13 |
| MCD | McDonalds | 269.78 | 0.00 | 0.00 | -0.17 | -0.06 % | 1,237,548 | 12:46:28 |
| META | Meta Platforms | 508.60 | 508.50 | 508.72 | 14.43 | 2.92 % | 8,968,928 | 12:46:28 |
| MRK | Merck | 124.83 | 0.00 | 0.00 | -0.54 | -0.43 % | 1,792,951 | 12:46:28 |
| MSFT | Microsoft | 408.69 | 408.64 | 408.70 | -3.15 | -0.76 % | 8,407,619 | 12:46:27 |
| MU | Micron Technology | 112.87 | 112.84 | 112.87 | -3.46 | -2.97 % | 15,092,329 | 12:46:28 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 0.15 | 0.16 % | 3,314,068 | 12:46:26 |
| ORCL | Oracle | 117.07 | 0.00 | 0.00 | -1.60 | -1.35 % | 2,310,538 | 12:46:28 |
| PYPL | PayPal | 62.435 | 62.43 | 62.44 | -0.825 | -1.30 % | 3,981,972 | 12:46:23 |
| QCOM | QUALCOMM | 162.14 | 162.12 | 162.16 | -2.18 | -1.33 % | 3,427,130 | 12:46:26 |
| QQQ | Invesco QQQ Trust Series 1 | 425.91 | 425.91 | 425.93 | 0.07 | 0.02 % | 23,140,149 | 12:46:28 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | -1.26 | -3.40 % | 54,620,529 | 12:46:28 |
| SPY | SPDR S&P 500 | 501.77 | 0.00 | 0.00 | 1.22 | 0.24 % | 29,145,131 | 12:46:28 |
| TRV | The Travelers Companies | 209.00 | 0.00 | 0.00 | 2.42 | 1.17 % | 808,494 | 12:46:14 |
| TSLA | Tesla | 149.91 | 149.89 | 149.94 | -5.54 | -3.56 % | 60,606,276 | 12:46:23 |
| V | Visa | 271.87 | 0.00 | 0.00 | -0.82 | -0.30 % | 1,156,353 | 12:46:27 |
| VZ | Verizon Communications | 39.7543 | 0.00 | 0.00 | -0.0257 | -0.06 % | 7,524,812 | 12:46:28 |
| WBA | Walgreens Boots Alliance | 17.605 | 17.60 | 17.61 | -0.025 | -0.14 % | 2,636,219 | 12:46:24 |
| XOM | Exxon Mobil | 118.90 | 0.00 | 0.00 | 0.27 | 0.23 % | 5,635,223 | 12:46:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
