News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.79 | 166.77 | 166.86 | -0.25 | -0.15 % | 395,289 | 08:58:26 |
| AMD | Advanced Micro Devices | 154.71 | 154.56 | 154.74 | -0.37 | -0.24 % | 392,162 | 08:58:25 |
| AMZN | Amazon.com | 179.00 | 178.80 | 179.00 | -0.22 | -0.12 % | 442,610 | 08:58:23 |
| AXP | American Express | 218.21 | 0.00 | 0.00 | 0.71 | 0.33 % | 125,719 | 08:58:29 |
| BA | Boeing | 170.07 | 0.00 | 0.00 | -0.16 | -0.09 % | 17,721 | 08:57:58 |
| BABA | Alibaba | 68.4092 | 0.00 | 0.00 | -0.4708 | -0.68 % | 315,687 | 08:58:27 |
| BAC | Bank of America | 36.00 | 0.00 | 0.00 | 0.23 | 0.64 % | 158,919 | 08:57:45 |
| COIN | Coinbase Global | 225.41 | 225.01 | 225.41 | 7.33 | 3.36 % | 296,632 | 08:58:31 |
| CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,503 | 08:54:39 |
| DIS | Walt Disney | 111.77 | 0.00 | 0.00 | -0.66 | -0.59 % | 35,341 | 08:58:19 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 08:48:04 |
| GOOGL | Alphabet | 155.4122 | 155.41 | 155.51 | -0.5978 | -0.38 % | 214,414 | 08:58:00 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,313 | 08:57:46 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,498 | 08:58:19 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,915 | 08:54:18 |
| INTC | Intel | 34.87 | 34.86 | 34.90 | -0.17 | -0.49 % | 720,080 | 08:58:27 |
| IWM | iShares Russell 2000 | 192.36 | 0.00 | 0.00 | -0.48 | -0.25 % | 1,558,989 | 08:58:31 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,585 | 08:54:49 |
| JPM | JP Morgan Chase | 181.44 | 0.00 | 0.00 | 0.19 | 0.10 % | 15,055 | 08:57:29 |
| KO | Coca Cola | 58.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 14,362 | 08:58:30 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,315 | 08:54:13 |
| META | Meta Platforms | 506.3691 | 506.12 | 506.77 | 4.57 | 0.91 % | 270,469 | 08:58:26 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,046 | 08:55:24 |
| MSFT | Microsoft | 405.1992 | 405.00 | 405.11 | 0.9292 | 0.23 % | 216,037 | 08:58:28 |
| MU | Micron Technology | 109.88 | 109.88 | 110.00 | -2.05 | -1.83 % | 541,202 | 08:58:23 |
| NKE | Nike | 95.51 | 0.00 | 0.00 | -0.23 | -0.24 % | 426,683 | 08:51:40 |
| ORCL | Oracle | 115.96 | 0.00 | 0.00 | -0.04 | -0.03 % | 15,716 | 08:56:36 |
| PYPL | PayPal | 61.945 | 62.05 | 62.19 | -0.155 | -0.25 % | 84,533 | 08:56:46 |
| QCOM | QUALCOMM | 160.21 | 160.05 | 160.80 | -1.23 | -0.76 % | 33,763 | 08:58:23 |
| QQQ | Invesco QQQ Trust Series 1 | 422.67 | 422.67 | 422.69 | -0.74 | -0.17 % | 1,679,582 | 08:58:29 |
| SOXL | Direxion Daily Semicondu... | 34.25 | 0.00 | 0.00 | -0.66 | -1.89 % | 6,362,499 | 08:58:31 |
| SPY | SPDR S&P 500 | 499.37 | 0.00 | 0.00 | -0.15 | -0.03 % | 2,146,202 | 08:58:31 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.50 | 148.50 | 148.55 | -1.43 | -0.95 % | 3,067,311 | 08:58:29 |
| V | Visa | 271.51 | 0.00 | 0.00 | 0.14 | 0.05 % | 13,129 | 08:54:28 |
| VZ | Verizon Communications | 39.9107 | 0.00 | 0.00 | -0.2193 | -0.55 % | 108,770 | 08:58:23 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.03 | -0.17 % | 50,892 | 08:42:00 |
| XOM | Exxon Mobil | 118.55 | 0.00 | 0.00 | 0.03 | 0.03 % | 55,477 | 08:58:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
